Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 20 Jun 2021, 15:17 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$34,494.00 | 1.00000000 | -5.01% | $31,785,896,752 | $640,250,006,690 |
| 2 |
Ethereum (eth)
|
$2,116.87 | 0.06136920 | -6.37% | $22,829,779,966 | $244,355,830,318 |
| 3 |
Tether (usdt)
|
$1.00 | 0.00002899 | +0.30% | $56,174,264,368 | $62,776,956,629 |
| 4 |
Binance Coin (bnb)
|
$323.03 | 0.00936482 | -5.85% | $1,473,555,883 | $49,329,930,335 |
| 5 |
Cardano (ada)
|
$1.36 | 0.00003943 | -4.90% | $2,717,713,374 | $43,394,802,554 |
| 6 |
Dogecoin (doge)
|
$0.268889 | 0.00000780 | -8.68% | $1,964,574,663 | $34,531,187,912 |
| 7 |
XRP (xrp)
|
$0.727621 | 0.00002109 | -8.80% | $2,699,157,649 | $33,275,365,133 |
| 8 |
USD Coin (usdc)
|
$1.00 | 0.00002899 | -0.39% | $2,301,595,709 | $24,370,549,685 |
| 9 |
Polkadot (dot)
|
$19.69 | 0.00057082 | -7.42% | $773,629,010 | $19,706,171,542 |
| 10 |
Uniswap (uni)
|
$19.38 | 0.00056184 | -6.42% | $275,874,927 | $10,036,727,817 |
| 11 |
Bitcoin Cash (bch)
|
$530.58 | 0.01538180 | -8.11% | $3,648,641,307 | $9,900,952,919 |
| 12 |
Litecoin (ltc)
|
$148.92 | 0.00431727 | -6.55% | $2,513,941,956 | $9,852,969,011 |
| 13 |
Binance USD (busd)
|
$1.00 | 0.00002899 | -0.15% | $3,813,443,302 | $9,700,461,731 |
| 14 |
Solana (sol)
|
$33.60 | 0.00097408 | -7.79% | $413,210,594 | $9,066,436,722 |
| 15 |
Chainlink (link)
|
$20.08 | 0.00058213 | -7.20% | $884,194,651 | $8,640,798,882 |
| 17 |
Theta Network (theta)
|
$8.36 | 0.00024236 | -7.97% | $251,294,791 | $8,315,220,250 |
| 18 |
Stellar (xlm)
|
$0.288652 | 0.00000837 | -5.34% | $453,031,413 | $6,564,110,420 |
| 19 |
Wrapped Bitcoin (wbtc)
|
$34,332.00 | 0.99530400 | -5.77% | $331,991,149 | $6,553,449,272 |
| 21 |
Ethereum Classic (etc)
|
$48.73 | 0.00141271 | -7.60% | $2,440,968,804 | $6,182,317,557 |
| 22 |
VeChain (vet)
|
$0.093777 | 0.00000272 | -7.64% | $671,722,898 | $6,065,803,039 |
| 23 |
Filecoin (fil)
|
$62.03 | 0.00179828 | -6.95% | $478,673,021 | $4,998,382,936 |
| 24 |
Dai (dai)
|
$1.01 | 0.00002928 | +0.07% | $615,828,579 | $4,970,093,388 |
| 25 |
Monero (xmr)
|
$262.35 | 0.00760567 | -4.83% | $233,164,186 | $4,673,497,768 |
| 26 |
TRON (trx)
|
$0.065617 | 0.00000190 | -6.46% | $1,059,365,034 | $4,665,741,142 |
| 28 |
EOS (eos)
|
$4.28 | 0.00012408 | -8.26% | $1,381,912,014 | $4,074,071,041 |
| 30 |
cUSDC (cusdc)
|
$0.022064 | 0.00000064 | -0.11% | $2,074,302 | $3,309,583,049 |
| 31 |
Aave (aave)
|
$254.53 | 0.00737896 | -4.96% | $205,925,626 | $3,235,930,886 |
| 32 |
OKB (okb)
|
$12.24 | 0.00035484 | -5.55% | $328,327,488 | $3,235,804,974 |
| 33 |
cDAI (cdai)
|
$0.021441 | 0.00000062 | -0.76% | $257,504,098 | $3,171,952,203 |
| 34 |
NEO (neo)
|
$42.57 | 0.00123413 | -8.05% | $332,482,377 | $2,961,275,646 |
| 37 |
Bitcoin SV (bsv)
|
$149.87 | 0.00434481 | -5.46% | $575,838,138 | $2,799,455,480 |
| 39 |
Cosmos (atom)
|
$11.63 | 0.00033716 | -6.22% | $417,281,092 | $2,761,781,107 |
| 40 |
Crypto.com Coin (cro)
|
$0.104292 | 0.00000302 | -6.55% | $43,044,725 | $2,622,985,348 |
| 41 |
Celsius Network (cel)
|
$6.11 | 0.00017713 | -4.98% | $13,559,263 | $2,584,382,069 |
| 42 |
Kusama (ksm)
|
$289.28 | 0.00838639 | -7.72% | $234,168,863 | $2,582,129,491 |
| 43 |
IOTA (miota)
|
$0.921954 | 0.00002673 | -8.54% | $56,974,314 | $2,538,148,605 |
| 44 |
FTX Token (ftt)
|
$28.66 | 0.00083087 | -5.68% | $29,699,523 | $2,490,139,518 |
| 45 |
Tezos (xtz)
|
$2.98 | 0.00008639 | -5.37% | $78,678,193 | $2,469,968,862 |
| 46 |
cETH (ceth)
|
$42.02 | 0.00121818 | -6.89% | $5,209,470 | $2,449,110,534 |
| 47 |
LEO Token (leo)
|
$2.59 | 0.00007509 | -0.65% | $2,729,795 | $2,442,390,738 |
| 49 |
Terra (luna)
|
$5.71 | 0.00016554 | -3.63% | $91,783,888 | $2,357,871,834 |
| 50 |
Avalanche (AVAX)
|
$13.31 | 0.00038586 | -4.65% | $54,521,142 | $2,292,193,248 |
| 51 |
Maker (mkr)
|
$2,540.52 | 0.07365110 | -5.83% | $84,372,860 | $2,277,047,524 |
| 53 |
THORChain (rune)
|
$7.47 | 0.00021656 | -1.25% | $97,814,416 | $2,010,359,468 |
| 54 |
Huobi Token (ht)
|
$11.65 | 0.00033774 | -7.60% | $196,083,132 | $1,967,901,231 |
| 55 |
TerraUSD (ust)
|
$1.00 | 0.00002899 | +0.04% | $29,390,993 | $1,916,762,370 |
| 56 |
BitTorrent (btt)
|
$0.002813 | 0.00000008 | -8.76% | $254,288,910 | $1,840,073,470 |
| 57 |
Waves (waves)
|
$17.35 | 0.00050299 | +4.83% | $208,301,324 | $1,717,885,095 |
| 58 |
The Graph (grt)
|
$0.592100 | 0.00001717 | -4.57% | $93,535,770 | $1,710,178,648 |
| 59 |
Hedera Hashgraph (hbar)
|
$0.187242 | 0.00000543 | -7.11% | $44,800,520 | $1,595,019,836 |
| 60 |
Decred (dcr)
|
$120.73 | 0.00350003 | -2.38% | $30,165,176 | $1,557,549,462 |
| 61 |
Sushi (sushi)
|
$8.25 | 0.00023917 | +4.55% | $383,818,351 | $1,556,244,960 |
| 64 |
Dash (dash)
|
$146.22 | 0.00423900 | -6.94% | $552,945,757 | $1,478,251,375 |
| 66 |
Compound (comp)
|
$271.77 | 0.00787876 | -4.61% | $76,821,101 | $1,437,889,030 |
| 67 |
Elrond (egld)
|
$78.69 | 0.00228127 | -3.26% | $27,504,732 | $1,406,674,177 |
| 68 |
Zcash (zec)
|
$124.64 | 0.00361338 | -5.75% | $833,854,755 | $1,391,490,637 |
| 69 |
Huobi BTC (hbtc)
|
$34,224.00 | 0.99217300 | -5.74% | $60,592,869 | $1,297,325,267 |
| 70 |
Synthetix Network Token (snx)
|
$8.07 | 0.00023395 | -4.40% | $50,518,804 | $1,262,340,065 |
| 71 |
yearn.finance (yfi)
|
$34,718.00 | 1.00649000 | +0.21% | $260,741,311 | $1,248,628,439 |
| 72 |
NEM (xem)
|
$0.138248 | 0.00000401 | -9.29% | $68,165,670 | $1,235,702,726 |
| 73 |
Holo (hot)
|
$0.006952 | 0.00000020 | -3.82% | $99,214,396 | $1,228,476,118 |
| 74 |
Near (near)
|
$2.78 | 0.00008059 | -5.70% | $38,314,533 | $1,127,824,056 |
| 75 |
Enjin Coin (enj)
|
$1.21 | 0.00003508 | -5.68% | $89,750,407 | $1,125,148,303 |
| 77 |
Zilliqa (zil)
|
$0.091572 | 0.00000265 | -6.62% | $72,919,717 | $1,104,518,805 |
| 80 |
NEXO (nexo)
|
$1.62 | 0.00004696 | -6.60% | $9,654,636 | $901,211,002 |
| 82 |
Bitcoin Gold (btg)
|
$50.75 | 0.00147127 | -5.47% | $32,493,913 | $881,799,863 |
| 83 |
Basic Attention Token (bat)
|
$0.580180 | 0.00001682 | -7.39% | $77,698,701 | $861,302,764 |
| 85 |
Horizen (zen)
|
$76.01 | 0.00220357 | -8.98% | $42,181,473 | $840,697,031 |
| 87 |
Paxos Standard (pax)
|
$1.00 | 0.00002899 | -0.07% | $55,674,955 | $795,184,580 |
| 91 |
Nano (nano)
|
$5.60 | 0.00016235 | -6.44% | $29,316,885 | $741,480,142 |
| 92 |
Qtum (qtum)
|
$7.21 | 0.00020902 | -10.09% | $205,442,511 | $737,398,780 |
| 95 |
Bancor Network Token (bnt)
|
$3.37 | 0.00009770 | -6.09% | $75,533,180 | $710,595,307 |
| 96 |
Ontology (ont)
|
$0.798205 | 0.00002314 | -8.01% | $162,254,827 | $687,024,645 |
| 97 |
DigiByte (dgb)
|
$0.046659 | 0.00000135 | -7.87% | $25,668,980 | $668,132,138 |
| 98 |
HUSD (husd)
|
$0.998838 | 0.00002896 | -0.80% | $68,826,496 | $660,818,848 |
| 99 |
0x (zrx)
|
$0.753401 | 0.00002184 | -8.97% | $81,820,728 | $630,257,437 |
| 100 |
UMA (uma)
|
$10.22 | 0.00029628 | -7.46% | $20,241,750 | $625,852,034 |
| 102 |
Curve DAO Token (crv)
|
$1.82 | 0.00005276 | -6.22% | $129,320,799 | $608,097,951 |
| 103 |
Siacoin (sc)
|
$0.012630 | 0.00000037 | -9.90% | $50,181,395 | $603,211,052 |
| 104 |
OMG Network (omg)
|
$4.33 | 0.00012553 | -8.15% | $133,446,303 | $603,062,532 |
| 109 |
ICON (icx)
|
$0.927436 | 0.00002689 | -9.00% | $53,929,248 | $580,821,525 |
| 111 |
Ravencoin (rvn)
|
$0.063908 | 0.00000185 | -6.65% | $36,001,553 | $576,131,881 |
| 114 |
SwissBorg (chsb)
|
$0.583976 | 0.00001693 | -5.79% | $2,469,362 | $551,051,653 |
| 115 |
IOST (iost)
|
$0.022685 | 0.00000066 | -11.48% | $103,716,380 | $509,398,107 |
| 131 |
renBTC (renbtc)
|
$34,606.00 | 1.00325000 | -4.52% | $2,783,571 | $370,926,178 |
| 133 |
REN (ren)
|
$0.398912 | 0.00001156 | -6.15% | $35,628,109 | $346,976,742 |
| 142 |
Loopring (lrc)
|
$0.254302 | 0.00000737 | -7.04% | $25,199,624 | $314,832,823 |
