• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Mon, 06 Dec 2021, 01:43 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $48,331.00 1.00000000 -1.55% $32,710,577,904 $912,290,851,779
2 Ethereum (eth) $4,106.42 0.08496450 -0.20% $38,577,105,356 $486,933,189,131
3 Binance Coin (bnb) $538.28 0.01113740 -3.64% $2,212,676,427 $90,582,584,618
4 Tether (usdt) $0.992029 0.00002053 -0.99% $68,300,562,786 $75,892,503,928
5 Solana (sol) $188.83 0.00390702 -3.51% $3,193,129,858 $57,739,954,938
6 Cardano (ada) $1.34 0.00002773 -2.96% $2,504,803,577 $42,999,673,342
7 USD Coin (usdc) $0.998202 0.00002065 -0.02% $4,272,627,428 $40,618,838,518
8 XRP (xrp) $0.783174 0.00001620 -5.54% $3,716,684,065 $36,918,835,221
9 Polkadot (dot) $26.80 0.00055451 -6.81% $1,278,711,783 $28,450,612,758
10 Terra (luna) $63.75 0.00131903 -11.11% $4,326,920,795 $24,569,162,553
11 Dogecoin (doge) $0.167002 0.00000346 -3.86% $1,342,088,590 $22,105,246,969
12 Avalanche (AVAX) $81.59 0.00168815 -8.94% $1,078,427,663 $19,806,569,559
14 Crypto.com Coin (cro) $0.545497 0.00001129 -8.39% $341,950,708 $13,780,887,795
15 Binance USD (busd) $0.996602 0.00002062 -0.61% $5,455,694,501 $13,522,433,523
17 Wrapped Bitcoin (wbtc) $48,383.00 1.00108000 -1.16% $411,208,820 $12,422,201,031
19 Litecoin (ltc) $151.04 0.00312512 -6.16% $1,607,745,611 $10,442,433,358
20 Dai (dai) $0.994539 0.00002058 -0.42% $782,223,814 $8,936,884,273
21 Chainlink (link) $18.68 0.00038650 -8.13% $1,083,878,550 $8,719,639,238
22 Bitcoin Cash (bch) $443.97 0.00918603 -5.45% $2,292,695,399 $8,392,462,350
23 TerraUSD (ust) $0.994999 0.00002059 -0.66% $247,796,650 $8,096,740,775
24 Uniswap (uni) $16.01 0.00033126 -5.08% $241,100,798 $7,250,559,428
25 Stellar (xlm) $0.284217 0.00000588 +0.48% $887,907,273 $6,998,925,123
27 Cosmos (atom) $23.57 0.00048768 -14.40% $803,834,307 $6,682,726,744
28 cETH (ceth) $82.51 0.00170719 +0.38% $21,988,597 $6,572,799,639
29 OKB (okb) $24.05 0.00049761 -0.71% $585,461,685 $6,376,936,927
31 FTX Token (ftt) $42.72 0.00088390 -2.15% $181,740,976 $5,928,840,316
32 TRON (trx) $0.082077 0.00000170 -5.00% $1,556,312,775 $5,881,557,090
33 VeChain (vet) $0.086690 0.00000179 -9.40% $454,862,565 $5,789,921,121
34 Elrond (egld) $274.70 0.00568372 -10.95% $250,578,206 $5,547,318,487
36 Filecoin (fil) $37.84 0.00078293 -6.73% $739,191,063 $4,978,471,367
37 Ethereum Classic (etc) $37.41 0.00077404 -6.18% $1,214,626,615 $4,919,138,754
38 Hedera (hbar) $0.262167 0.00000542 -6.94% $75,434,514 $4,771,066,681
40 cDAI (cdai) $0.021779 0.00000045 +0.49% $560,381 $4,680,064,769
42 Theta Network (theta) $4.50 0.00009311 -10.37% $301,204,950 $4,502,229,649
43 Near (near) $7.14 0.00014773 -9.91% $163,165,948 $4,056,288,727
46 cUSDC (cusdc) $0.022421 0.00000046 +0.48% $2,140,780 $3,709,962,539
48 Monero (xmr) $195.61 0.00404730 -3.12% $145,919,945 $3,526,332,049
49 LEO Token (leo) $3.57 0.00007387 +1.12% $724,868 $3,342,516,588
50 Tezos (xtz) $3.77 0.00007800 -7.59% $166,151,278 $3,278,133,591
51 The Graph (grt) $0.661467 0.00001369 -8.31% $128,434,653 $3,277,236,398
54 IOTA (miota) $1.11 0.00002297 -5.81% $74,014,943 $3,075,973,643
57 EOS (eos) $2.92 0.00006042 -5.47% $866,471,683 $2,848,842,530
60 Kusama (ksm) $283.18 0.00585918 -4.04% $95,639,662 $2,542,952,280
61 Aave (aave) $183.70 0.00380087 -8.16% $157,656,466 $2,463,133,853
63 Enjin Coin (enj) $2.56 0.00005297 -10.90% $378,210,567 $2,393,194,977
66 Maker (mkr) $2,550.58 0.05277320 -1.09% $86,092,157 $2,297,774,537
68 Bitcoin SV (bsv) $117.92 0.00243984 -5.85% $309,239,697 $2,227,826,076
71 THORChain (rune) $7.34 0.00015187 -11.01% $84,233,076 $2,173,697,749
73 Zcash (zec) $174.03 0.00360079 -5.40% $669,444,620 $2,063,054,523
75 Huobi BTC (hbtc) $48,189.00 0.99706200 -0.97% $196,962 $1,922,529,428
76 NEO (neo) $27.19 0.00056258 -7.89% $215,499,379 $1,917,708,559
78 Waves (waves) $18.41 0.00038091 +1.90% $120,298,284 $1,835,629,506
80 Basic Attention Token (bat) $1.13 0.00002338 +2.21% $582,077,163 $1,681,365,394
81 Holo (hot) $0.009045 0.00000019 -7.84% $218,373,290 $1,604,784,083
84 BitTorrent (btt) $0.002406 0.00000005 -7.41% $772,516,642 $1,583,586,317
85 Celsius Network (cel) $3.70 0.00007656 -4.41% $4,199,602 $1,564,805,033
86 Curve DAO Token (crv) $3.60 0.00007449 -7.89% $390,390,063 $1,411,065,670
87 Huobi Token (ht) $8.53 0.00017649 -1.38% $135,478,874 $1,358,962,659
88 Dash (dash) $128.67 0.00266227 -8.14% $248,729,093 $1,351,959,856
91 Compound (comp) $206.59 0.00427448 -5.75% $80,864,602 $1,277,800,574
95 Decred (dcr) $93.37 0.00193189 +4.82% $12,737,881 $1,264,781,579
98 NEXO (nexo) $2.24 0.00004635 +4.10% $11,076,693 $1,242,736,959
101 NEM (xem) $0.125734 0.00000260 -6.42% $40,423,593 $1,130,846,819
102 Synthetix Network Token (snx) $5.72 0.00011835 -6.52% $71,857,418 $1,101,172,148
108 Qtum (qtum) $9.67 0.00020008 -12.65% $262,091,779 $1,015,457,439
112 Sushi (sushi) $5.13 0.00010614 -10.31% $213,382,087 $988,664,172
121 Ravencoin (rvn) $0.085699 0.00000177 -6.94% $47,542,697 $876,240,182
123 OMG Network (omg) $5.94 0.00012290 -9.41% $525,260,550 $833,422,760
126 Zilliqa (zil) $0.064175 0.00000133 -7.68% $78,591,761 $824,317,393
127 yearn.finance (yfi) $23,157.00 0.47913300 -5.08% $162,329,954 $825,151,222
131 Horizen (zen) $68.53 0.00141793 -13.09% $57,697,603 $809,139,497
133 Siacoin (sc) $0.016284 0.00000034 -12.96% $65,544,610 $807,149,436
134 Bancor Network Token (bnt) $3.38 0.00006993 -2.49% $60,810,118 $793,140,402
138 renBTC (renbtc) $48,490.00 1.00329000 -1.74% $13,432,567 $754,859,571
141 Bitcoin Gold (btg) $40.92 0.00084666 -9.11% $16,410,965 $716,753,933
145 0x (zrx) $0.796674 0.00001648 -9.36% $86,153,343 $673,068,417
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft