News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,992,920,253,582.50
- 24H Volume
- $108,505,194,491.90
- Bitcoin Dominance
- 58.89%
Updated : 2026-01-27 19:22:59
Price
Updated : 2026-01-27 19:30:02
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$88,198 | +0.14% | $35,300,075,237.56 | $1,762,295,964,388 |
| 2 |
Ethereum(ETH)
|
$2,971 | +1.49% | $24,885,804,595.66 | $358,563,011,931 |
| 3 |
Tether USDt(USDT)
|
$0.9986 | -0.04% | $81,611,379,583.5 | $186,267,815,076 |
| 4 |
BNB(BNB)
|
$890.4 | +1.72% | $2,036,355,101.06 | $121,409,089,202 |
| 5 |
XRP(XRP)
|
$1.904 | -0.44% | $2,106,249,372.99 | $115,853,307,793 |
| 6 |
USDC(USDC)
|
$0.9997 | 0.00% | $21,476,961,611.99 | $71,593,102,675 |
| 7 |
Solana(SOL)
|
$125.7 | +1.12% | $3,397,349,448.86 | $71,152,101,154 |
| 8 |
TRON(TRX)
|
$0.2942 | -0.65% | $458,441,963.18 | $27,862,996,673 |
| 9 |
Dogecoin(DOGE)
|
$0.1243 | +1.44% | $996,944,970.49 | $20,942,039,233 |
| 10 |
Cardano(ADA)
|
$0.3550 | +0.64% | $433,321,488.27 | $12,793,440,611 |
| 11 |
Bitcoin Cash(BCH)
|
$595.2 | +2.79% | $348,021,270.16 | $11,895,830,681 |
| 12 |
Monero(XMR)
|
$469.4 | -0.43% | $122,839,694.25 | $8,658,209,993 |
| 14 |
UNUS SED LEO(LEO)
|
$9.253 | +1.94% | $1,074,585.94 | $8,528,171,560 |
| 15 |
Chainlink(LINK)
|
$11.99 | +0.23% | $288,969,333.34 | $8,487,598,153 |
| 16 |
Stellar(XLM)
|
$0.2056 | -0.54% | $110,047,078.01 | $6,668,242,152 |
| 18 |
Zcash(ZEC)
|
$394.9 | +8.63% | $580,329,496.48 | $6,517,876,794 |
| 20 |
Sui(SUI)
|
$1.438 | -0.65% | $500,871,645.31 | $5,452,418,909 |
| 21 |
Dai(DAI)
|
$0.9995 | +0.01% | $104,998,525.28 | $5,362,793,095 |
| 22 |
Litecoin(LTC)
|
$69.48 | +0.39% | $310,375,623.39 | $5,334,984,347 |
| 23 |
Avalanche(AVAX)
|
$11.83 | +0.77% | $247,232,550.98 | $5,101,413,964 |
| 25 |
Shiba Inu(SHIB)
|
$0.000008 | +0.27% | $88,827,042.49 | $4,576,562,092 |
| 26 |
Hedera(HBAR)
|
$0.1060 | -0.60% | $99,496,213.39 | $4,537,113,656 |
| 28 |
PayPal USD(PYUSD)
|
$0.9996 | -0.01% | $96,596,086.28 | $3,844,850,881 |
| 29 |
Toncoin(TON)
|
$1.520 | -0.41% | $69,971,859.16 | $3,702,577,806 |
| 30 |
Cronos(CRO)
|
$0.09050 | -0.23% | $11,324,852.19 | $3,603,222,789 |
| 31 |
Polkadot(DOT)
|
$1.865 | -0.39% | $96,563,152.15 | $3,095,470,463 |
| 32 |
Uniswap(UNI)
|
$4.727 | +0.22% | $142,621,484.14 | $3,001,431,440 |
| 33 |
Mantle(MNT)
|
$0.8871 | +2.76% | $42,757,320.89 | $2,885,753,825 |
| 34 |
Bitget Token(BGB)
|
$3.567 | -0.44% | $24,874,887.51 | $2,493,285,909 |
| 35 |
Bittensor(TAO)
|
$232.5 | -0.67% | $88,913,984.35 | $2,472,073,015 |
| 36 |
Aave(AAVE)
|
$155.7 | +1.19% | $327,865,773.11 | $2,385,348,685 |
| 37 |
Tether Gold(XAUt)
|
$5,081 | +0.79% | $392,099,258.85 | $2,240,259,825 |
| 38 |
OKB(OKB)
|
$106.0 | +2.67% | $17,139,527.67 | $2,225,019,662 |
| 39 |
PAX Gold(PAXG)
|
$5,096 | +0.75% | $9,931,904,646.7 | $2,121,487,496 |
| 40 |
Pepe(PEPE)
|
$0.000005 | -0.30% | $380,197,831.65 | $2,051,338,742 |
| 42 |
NEAR Protocol(NEAR)
|
$1.476 | +0.74% | $104,143,231.88 | $1,898,071,220 |
| 43 |
Internet Computer(ICP)
|
$3.334 | -1.11% | $76,110,693.32 | $1,825,625,593 |
| 44 |
Ethereum Classic(ETC)
|
$11.44 | +0.60% | $59,429,345.79 | $1,777,161,195 |
| 46 |
Ondo(ONDO)
|
$0.3308 | -1.46% | $49,625,924.32 | $1,610,839,326 |
| 50 |
Pi(PI)
|
$0.1735 | +1.45% | $11,572,652.23 | $1,454,808,401 |
| 51 |
KuCoin Token(KCS)
|
$10.75 | +0.53% | $2,614,537.99 | $1,421,295,977 |
| 52 |
Ethena(ENA)
|
$0.1704 | +0.52% | $106,660,163.25 | $1,355,814,608 |
| 55 |
Worldcoin(WLD)
|
$0.4592 | -0.59% | $72,889,304.78 | $1,273,640,892 |
| 56 |
Polygon (prev. MATIC)(POL)
|
$0.1182 | -1.54% | $77,057,009.87 | $1,250,470,303 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Aptos(APT)
|
$1.562 | +0.85% | $80,833,446.02 | $1,195,348,808 |
| 58 |
GateToken(GT)
|
$9.903 | +0.93% | $2,312,661.5 | $1,140,677,998 |
| 59 |
USDD(USDD)
|
$0.9985 | -0.04% | $2,875,501.11 | $1,107,376,675 |
| 60 |
Cosmos(ATOM)
|
$2.241 | +0.06% | $51,661,532.2 | $1,098,183,019 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Kaspa(KAS)
|
$0.03960 | -0.27% | $19,213,027.1 | $1,075,117,641 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Algorand(ALGO)
|
$0.1198 | -2.44% | $40,784,852.86 | $1,061,945,118 |
| 65 |
Arbitrum(ARB)
|
$0.1695 | -0.49% | $66,806,299.29 | $987,850,447 |
| 66 |
Render(RENDER)
|
$1.852 | -3.69% | $52,242,493.64 | $960,700,575 |
| 68 |
Filecoin(FIL)
|
$1.269 | -0.25% | $83,518,832.08 | $939,557,628 |
| 69 |
Quant(QNT)
|
$77.48 | +4.15% | $19,916,324.44 | $935,337,846 |
| 70 |
VeChain(VET)
|
$0.01017 | -0.19% | $21,975,444.68 | $874,374,676 |
| 71 |
Flare(FLR)
|
$0.01050 | -0.26% | $4,726,828.19 | $871,336,546 |
| 74 |
Bonk(BONK)
|
$0.000009 | -0.20% | $64,829,184.37 | $764,810,055 |
| 75 |
XDC Network(XDC)
|
$0.03849 | -1.43% | $19,110,892.06 | $734,580,661 |
| 77 |
Sei(SEI)
|
$0.1061 | +0.63% | $25,511,833.99 | $701,249,471 |
| 78 |
Jupiter(JUP)
|
$0.2001 | +4.11% | $24,705,692.84 | $649,018,661 |
| 79 |
PancakeSwap(CAKE)
|
$1.911 | +0.50% | $34,613,457.45 | $637,117,000 |
| 80 |
Nexo(NEXO)
|
$0.9494 | +1.29% | $6,664,333.92 | $613,430,638 |
| 81 |
Tezos(XTZ)
|
$0.5691 | +0.35% | $22,109,419.05 | $610,922,784 |
| 83 |
Chiliz(CHZ)
|
$0.05645 | +7.09% | $119,563,927.84 | $578,118,158 |
| 84 |
Optimism(OP)
|
$0.2971 | +0.23% | $58,343,300.35 | $577,530,378 |
| 86 |
Stacks(STX)
|
$0.2989 | -0.05% | $10,349,420.17 | $542,451,224 |
| 88 |
Artificial Superintelligence Alliance(FET)
|
$0.2235 | +0.39% | $40,807,497.7 | $514,689,395 |
| 90 |
TrueUSD(TUSD)
|
$0.9987 | -0.02% | $11,761,072.77 | $493,886,673 |
| 91 |
First Digital USD(FDUSD)
|
$0.9975 | 0.00% | $3,085,638,061.09 | $490,315,729 |
| 92 |
Immutable(IMX)
|
$0.2335 | -2.22% | $21,096,038.73 | $464,333,122 |
| 95 |
Kaia(KAIA)
|
$0.07194 | -3.02% | $28,792,395.77 | $448,102,566 |
| 96 |
Injective(INJ)
|
$4.424 | -0.40% | $34,062,567.53 | $442,292,993 |
| 97 |
Lido DAO(LDO)
|
$0.5190 | +0.66% | $27,889,957.13 | $439,399,466 |
| 99 |
Axie Infinity(AXS)
|
$2.492 | +7.43% | $513,063,858.36 | $420,492,121 |
| 101 |
Aerodrome Finance(AERO)
|
$0.4520 | -0.11% | $12,296,347.4 | $412,470,596 |
| 103 |
FLOKI(FLOKI)
|
$0.000042 | +0.28% | $31,279,117.16 | $399,829,061 |
| 104 |
BitTorrent [New](BTT)
|
$0.000000 | -0.10% | $10,188,501.63 | $396,934,616 |
| 106 |
Celestia(TIA)
|
$0.4480 | +0.48% | $28,214,961.2 | $390,784,074 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
The Graph(GRT)
|
$0.03638 | +1.00% | $16,909,718.12 | $389,078,304 |
| 112 |
Gnosis(GNO)
|
$141.3 | +2.19% | $4,725,508.73 | $372,925,026 |
| 113 |
IOTA(IOTA)
|
$0.08603 | -0.59% | $16,208,439.52 | $366,505,307 |
| 116 |
Starknet(STRK)
|
$0.06883 | -0.90% | $33,341,290.41 | $358,354,535 |
| 117 |
Pyth Network(PYTH)
|
$0.06232 | +6.93% | $56,130,733.68 | $358,336,714 |
| 119 |
AINFT(NFT)
|
$0.000000 | +0.12% | $13,860,655.06 | $353,973,259 |
| 120 |
Bitcoin SV(BSV)
|
$17.70 | -1.12% | $12,422,372.96 | $353,693,777 |
| 121 |
Conflux(CFX)
|
$0.06791 | -0.74% | $10,736,976.91 | $351,580,355 |
| 122 |
The Sandbox(SAND)
|
$0.1279 | -3.57% | $59,126,961.02 | $341,013,241 |
| 123 |
Ethereum Name Service(ENS)
|
$8.920 | +0.74% | $20,546,794.27 | $340,709,178 |
| 126 |
JasmyCoin(JASMY)
|
$0.006830 | -0.96% | $20,416,497.48 | $337,687,599 |
| 128 |
dogwifhat(WIF)
|
$0.3290 | -0.07% | $86,088,586.24 | $328,574,444 |
| 129 |
Pendle(PENDLE)
|
$1.863 | -4.20% | $35,137,843.44 | $308,924,788 |
| 131 |
Gala(GALA)
|
$0.006065 | -0.26% | $19,919,479.13 | $286,019,002 |
| 132 |
Decentraland(MANA)
|
$0.1400 | -3.01% | $24,503,058.61 | $275,829,850 |
| 134 |
Theta Network(THETA)
|
$0.2683 | -2.22% | $10,112,071.68 | $268,318,949 |
| 135 |
Raydium(RAY)
|
$0.9797 | -0.13% | $15,236,279.77 | $263,166,726 |
