Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Thu, 06 May 2021, 05:55 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$57,126.00 | 1.00000000 | +4.50% | $87,361,547,761 | $1,069,601,851,038 |
| 2 |
Ethereum (eth)
|
$3,454.94 | 0.06047930 | +5.03% | $57,787,797,493 | $399,745,452,437 |
| 3 |
Binance Coin (bnb)
|
$645.30 | 0.01129610 | +2.71% | $5,182,335,682 | $99,702,133,636 |
| 4 |
Dogecoin (doge)
|
$0.615777 | 0.00001078 | -8.95% | $33,325,895,812 | $79,733,312,060 |
| 5 |
XRP (xrp)
|
$1.69 | 0.00002958 | +18.44% | $15,509,670,197 | $77,744,967,176 |
| 6 |
Tether (usdt)
|
$0.995739 | 0.00001743 | -0.52% | $194,506,052,494 | $53,511,219,917 |
| 7 |
Cardano (ada)
|
$1.52 | 0.00002661 | +15.45% | $6,119,699,273 | $48,762,517,299 |
| 8 |
Polkadot (dot)
|
$39.16 | 0.00068550 | +8.71% | $3,092,430,528 | $38,766,139,332 |
| 9 |
Bitcoin Cash (bch)
|
$1,361.60 | 0.02383500 | +25.61% | $17,110,631,184 | $25,420,839,336 |
| 10 |
Litecoin (ltc)
|
$337.52 | 0.00590834 | +1.36% | $14,588,321,446 | $22,506,700,847 |
| 11 |
Uniswap (uni)
|
$41.98 | 0.00073487 | -1.56% | $1,502,145,948 | $21,789,430,622 |
| 12 |
Chainlink (link)
|
$47.55 | 0.00083237 | -2.72% | $3,684,815,629 | $20,137,359,181 |
| 13 |
USD Coin (usdc)
|
$1.00 | 0.00001751 | +0.08% | $2,642,916,458 | $15,044,131,122 |
| 14 |
Stellar (xlm)
|
$0.628368 | 0.00001100 | +19.05% | $3,518,363,845 | $14,483,565,456 |
| 15 |
VeChain (vet)
|
$0.213713 | 0.00000374 | +10.85% | $2,555,169,817 | $13,855,421,185 |
| 16 |
Solana (sol)
|
$44.21 | 0.00077390 | +1.38% | $577,839,495 | $12,039,668,958 |
| 17 |
Ethereum Classic (etc)
|
$93.87 | 0.00164321 | +19.14% | $21,307,079,410 | $11,918,098,496 |
| 18 |
Theta Network (theta)
|
$11.23 | 0.00019658 | +3.53% | $389,579,643 | $11,227,984,763 |
| 19 |
Filecoin (fil)
|
$161.30 | 0.00282358 | +9.06% | $1,502,647,338 | $11,240,470,732 |
| 20 |
TRON (trx)
|
$0.144388 | 0.00000253 | +16.77% | $7,006,444,773 | $10,347,973,748 |
| 21 |
OKB (okb)
|
$36.61 | 0.00064086 | -2.07% | $2,253,284,865 | $9,889,644,414 |
| 22 |
Wrapped Bitcoin (wbtc)
|
$57,221.00 | 1.00166000 | +4.63% | $527,887,290 | $9,739,090,497 |
| 23 |
EOS (eos)
|
$9.09 | 0.00015912 | +26.89% | $11,061,185,946 | $8,690,022,325 |
| 24 |
NEO (neo)
|
$115.61 | 0.00202377 | +15.62% | $2,666,652,690 | $8,168,146,637 |
| 25 |
Binance USD (busd)
|
$0.999652 | 0.00001750 | +0.01% | $8,599,978,556 | $7,793,075,241 |
| 26 |
Bitcoin SV (bsv)
|
$409.54 | 0.00716906 | +14.46% | $3,500,647,366 | $7,661,063,086 |
| 27 |
Monero (xmr)
|
$415.16 | 0.00726744 | +4.41% | $517,979,269 | $7,439,636,642 |
| 28 |
Terra (luna)
|
$16.59 | 0.00029041 | -4.19% | $371,106,400 | $6,443,263,828 |
| 30 |
Cosmos (atom)
|
$25.20 | 0.00044113 | +14.80% | $1,439,867,317 | $6,005,276,708 |
| 32 |
Aave (aave)
|
$465.32 | 0.00814550 | +3.76% | $610,166,732 | $5,931,366,475 |
| 33 |
IOTA (miota)
|
$2.07 | 0.00003624 | +8.05% | $209,824,474 | $5,755,405,720 |
| 34 |
Tezos (xtz)
|
$6.74 | 0.00011798 | +11.82% | $690,475,393 | $5,169,210,094 |
| 35 |
cETH (ceth)
|
$69.19 | 0.00121118 | +5.38% | $132,695,101 | $5,080,441,711 |
| 36 |
FTX Token (ftt)
|
$57.66 | 0.00100935 | +4.90% | $101,799,442 | $5,057,602,141 |
| 37 |
BitTorrent (btt)
|
$0.007483 | 0.00000013 | +13.02% | $3,775,453,953 | $4,917,126,294 |
| 39 |
Maker (mkr)
|
$5,302.67 | 0.09282410 | +0.46% | $487,656,807 | $4,780,749,655 |
| 40 |
Avalanche (AVAX)
|
$37.25 | 0.00065207 | +19.74% | $168,815,967 | $4,742,751,136 |
| 41 |
Crypto.com Coin (cro)
|
$0.187763 | 0.00000329 | +9.40% | $171,306,914 | $4,734,807,707 |
| 42 |
Huobi Token (ht)
|
$24.85 | 0.00043500 | +3.09% | $3,886,794,320 | $4,449,826,606 |
| 44 |
THORChain (rune)
|
$18.24 | 0.00031929 | +4.71% | $199,443,655 | $4,292,910,163 |
| 45 |
cUSDC (cusdc)
|
$0.021975 | 0.00000038 | +0.01% | $20,681,683 | $4,293,781,027 |
| 46 |
Dai (dai)
|
$0.999004 | 0.00001749 | -0.23% | $796,999,404 | $4,114,714,276 |
| 47 |
cDAI (cdai)
|
$0.021432 | 0.00000038 | +2.05% | $22,246,125 | $4,030,587,349 |
| 48 |
Dash (dash)
|
$395.07 | 0.00691577 | +1.10% | $2,242,358,806 | $3,974,069,926 |
| 49 |
Compound (comp)
|
$770.59 | 0.01348930 | +3.11% | $255,498,347 | $3,937,039,515 |
| 50 |
Kusama (ksm)
|
$424.32 | 0.00742779 | +4.16% | $262,741,430 | $3,811,135,268 |
| 51 |
NEM (xem)
|
$0.391102 | 0.00000685 | +23.95% | $555,120,483 | $3,527,151,147 |
| 52 |
Waves (waves)
|
$34.50 | 0.00060393 | -4.05% | $666,216,935 | $3,446,738,963 |
| 53 |
Elrond (egld)
|
$192.61 | 0.00337167 | +2.90% | $150,065,733 | $3,392,219,511 |
| 54 |
Zcash (zec)
|
$284.43 | 0.00497899 | +8.05% | $2,597,758,376 | $3,148,634,771 |
| 55 |
LEO Token (leo)
|
$2.96 | 0.00005182 | +17.29% | $7,170,651 | $2,836,347,706 |
| 57 |
Holo (hot)
|
$0.015148 | 0.00000027 | +8.95% | $594,067,950 | $2,687,685,341 |
| 58 |
Synthetix Network Token (snx)
|
$17.50 | 0.00030634 | +4.57% | $146,528,473 | $2,672,182,550 |
| 59 |
Zilliqa (zil)
|
$0.218012 | 0.00000382 | +8.34% | $372,055,665 | $2,610,302,480 |
| 60 |
Bitcoin Gold (btg)
|
$149.13 | 0.00261055 | +36.61% | $240,826,591 | $2,609,333,463 |
| 61 |
Hedera Hashgraph (hbar)
|
$0.311055 | 0.00000545 | +7.61% | $161,867,207 | $2,568,597,658 |
| 62 |
Decred (dcr)
|
$196.37 | 0.00343749 | +3.73% | $37,858,708 | $2,529,447,160 |
| 63 |
Sushi (sushi)
|
$14.50 | 0.00025382 | +10.87% | $514,351,918 | $2,419,106,776 |
| 64 |
Enjin Coin (enj)
|
$2.55 | 0.00004464 | +7.43% | $345,564,383 | $2,390,496,403 |
| 65 |
Celsius Network (cel)
|
$6.25 | 0.00010941 | +7.47% | $23,741,909 | $2,392,945,590 |
| 68 |
DigiByte (dgb)
|
$0.147729 | 0.00000259 | +7.76% | $166,327,000 | $2,112,958,536 |
| 69 |
Basic Attention Token (bat)
|
$1.39 | 0.00002433 | +15.05% | $569,353,783 | $2,081,904,797 |
| 70 |
NEXO (nexo)
|
$3.70 | 0.00006477 | +1.64% | $10,875,927 | $2,068,972,890 |
| 71 |
Siacoin (sc)
|
$0.042719 | 0.00000075 | +14.25% | $752,135,640 | $2,034,870,045 |
| 72 |
TerraUSD (ust)
|
$1.00 | 0.00001751 | -0.04% | $109,798,441 | $2,006,412,117 |
| 73 |
Qtum (qtum)
|
$18.91 | 0.00033102 | +30.42% | $1,545,290,649 | $1,955,754,799 |
| 75 |
yearn.finance (yfi)
|
$54,157.00 | 0.94802700 | +6.06% | $461,376,804 | $1,956,688,382 |
| 77 |
The Graph (grt)
|
$1.57 | 0.00002748 | +5.34% | $250,970,827 | $1,928,797,323 |
| 79 |
Near (near)
|
$5.17 | 0.00009050 | +4.51% | $80,497,839 | $1,904,054,230 |
| 80 |
Ontology (ont)
|
$2.18 | 0.00003816 | +13.24% | $1,050,038,182 | $1,781,257,501 |
| 81 |
Huobi BTC (hbtc)
|
$57,057.00 | 0.99879200 | +5.24% | $247,157,745 | $1,592,245,550 |
| 82 |
UMA (uma)
|
$25.60 | 0.00044813 | +5.94% | $73,517,566 | $1,542,788,219 |
| 83 |
ICON (icx)
|
$2.47 | 0.00004324 | +11.73% | $139,552,936 | $1,532,386,592 |
| 84 |
Ravencoin (rvn)
|
$0.175492 | 0.00000307 | +6.29% | $192,863,896 | $1,524,719,392 |
| 85 |
0x (zrx)
|
$1.93 | 0.00003378 | +10.58% | $252,596,518 | $1,515,033,100 |
| 87 |
Bancor Network Token (bnt)
|
$7.58 | 0.00013269 | +4.53% | $237,801,200 | $1,467,484,212 |
| 89 |
IOST (iost)
|
$0.062967 | 0.00000110 | +8.23% | $423,825,314 | $1,413,789,459 |
| 90 |
OMG Network (omg)
|
$9.99 | 0.00017488 | +2.79% | $823,402,479 | $1,403,075,095 |
| 91 |
Nano (nano)
|
$9.95 | 0.00017418 | +9.43% | $138,623,280 | $1,325,453,723 |
| 92 |
SwissBorg (chsb)
|
$1.37 | 0.00002398 | -0.63% | $12,323,400 | $1,305,282,438 |
| 93 |
Horizen (zen)
|
$116.90 | 0.00204635 | +3.81% | $110,729,442 | $1,299,801,055 |
| 96 |
Paxos Standard (pax)
|
$0.997285 | 0.00001746 | -0.26% | $86,651,901 | $1,215,469,729 |
| 111 |
Curve DAO Token (crv)
|
$3.24 | 0.00005672 | +9.54% | $320,844,584 | $952,198,120 |
| 122 |
REN (ren)
|
$0.970971 | 0.00001700 | +4.59% | $107,360,341 | $857,656,416 |
| 124 |
HUSD (husd)
|
$1.00 | 0.00001751 | +0.12% | $982,999,008 | $825,590,633 |
| 131 |
Loopring (lrc)
|
$0.574308 | 0.00001005 | +11.17% | $140,290,420 | $716,297,305 |
| 132 |
renBTC (renbtc)
|
$57,178.00 | 1.00091000 | +4.74% | $9,567,910 | $688,865,257 |
