Market price | TokenPost - Blockchain & Cryptocurrency News Media

Ranking	Name	USD	BTC	Change (24 h)	Volume (24 h)	Market cap. (USD)
1	Bitcoin (BTC)	$60,546.40	1.00000000	-0.43%	$41,158,790,802.07	$1,196,538,096,249.5
2	Ethereum (ETH)	$2,355.40	0.03897460	-3.41%	$21,107,856,967.3	$283,522,495,858.28
3	Tether USDt (USDT)	$0.999781	0.00001654	0.00%	$70,964,478,726.83	$119,614,429,888.41
4	BNB (BNB)	$539.79	0.00893180	-0.44%	$1,785,673,698.85	$78,772,300,600.75
5	Solana (SOL)	$136.30	0.00225532	-5.33%	$3,151,537,441.6	$63,854,631,880.36
6	USDC (USDC)	$0.999967	0.00001655	0.00%	$7,354,973,883.04	$35,583,457,503.04
7	XRP (XRP)	$0.521595	0.00000863	-11.07%	$3,237,110,951.34	$29,503,493,221.71
8	Dogecoin (DOGE)	$0.104073	0.00000172	-0.57%	$876,480,301.26	$15,216,840,938.68
9	TRON (TRX)	$0.154156	0.00000255	+0.33%	$384,253,423.92	$13,349,222,958.51
10	Toncoin (TON)	$5.23	0.00008656	-2.43%	$313,540,519.18	$13,246,070,106.9
11	Cardano (ADA)	$0.339388	0.00000562	-2.40%	$328,863,379.73	$11,863,791,532.72
12	Avalanche (AVAX)	$24.52	0.00040575	-4.49%	$406,161,933.65	$9,965,086,456.67
13	Shiba Inu (SHIB)	$0.000016	0.00000000	-1.63%	$490,644,393.26	$9,460,051,176.39
14	Chainlink (LINK)	$10.57	0.00017486	-3.55%	$408,055,484.41	$6,624,340,525.84
15	Bitcoin Cash (BCH)	$313.51	0.00518767	-0.49%	$219,242,637.88	$6,197,870,060.7
16	Polkadot (DOT)	$4.05	0.00006695	-1.91%	$179,636,077.63	$6,073,446,112.4
16	Wrapped Bitcoin (WBTC)	$37,033.90	0.99745800	-0.72%	$105,568,469.29	$5,940,860,033.3
17	NEAR Protocol (NEAR)	$4.52	0.00007479	-4.88%	$355,255,508.9	$5,481,820,042.3
18	UNUS SED LEO (LEO)	$5.86	0.00009698	-1.30%	$1,186,808.06	$5,423,042,313.78
19	Dai (DAI)	$1.00	0.00001655	+0.01%	$88,769,157.74	$5,365,608,162.5
20	Sui (SUI)	$1.87	0.00003091	+2.06%	$1,302,642,656.15	$5,163,111,855.41
21	Litecoin (LTC)	$63.04	0.00104317	-0.37%	$327,209,343.66	$4,730,850,954.41
22	Aptos (APT)	$8.45	0.00013986	+10.85%	$411,197,161.15	$4,246,109,702.5
23	Uniswap (UNI)	$6.57	0.00010865	-5.30%	$157,558,752.73	$3,941,601,950.35
24	Pepe (PEPE)	$0.000009	0.00000000	-6.24%	$1,166,578,305.86	$3,724,587,447.52
25	Internet Computer (ICP)	$7.88	0.00013042	-2.74%	$88,571,222.37	$3,717,149,788.67
28	Artificial Superintelligence Alliance (FET)	$1.37	0.00002267	-5.30%	$243,833,862.17	$3,452,626,375.13
30	Ethereum Classic (ETC)	$18.28	0.00030249	+0.50%	$178,781,297.43	$2,723,635,771.67
31	Render (RENDER)	$5.18	0.00008576	-7.99%	$404,279,186.31	$2,683,061,784.45
33	Stellar (XLM)	$0.089725	0.00000148	-3.15%	$86,473,657.64	$2,661,904,202.61
34	Stacks (STX)	$1.77	0.00002924	+1.93%	$177,210,171.62	$2,636,103,588.88
35	Monero (XMR)	$137.79	0.00227993	-3.01%	$76,105,431.42	$2,541,690,485.92
36	Immutable (IMX)	$1.51	0.00002503	-3.09%	$44,927,294.61	$2,428,532,393.74
37	OKB (OKB)	$40.06	0.00066285	-0.63%	$2,335,407	$2,403,512,200.08
38	Aave (AAVE)	$141.01	0.00233320	+0.34%	$308,307,600.55	$2,107,958,456.9
40	Filecoin (FIL)	$3.50	0.00005787	-1.75%	$159,660,491.77	$2,064,661,386.38
41	Cronos (CRO)	$0.077429	0.00000128	-2.70%	$7,005,254.35	$2,057,406,694.77
42	Optimism (OP)	$1.53	0.00002532	-6.70%	$167,002,463.54	$1,920,695,461.37
42	BitDAO (BIT)	$0.550562	0.00001891	-2.56%	$102,993.36	$1,015,053,978.61
43	Arbitrum (ARB)	$0.528781	0.00000875	-3.15%	$287,904,039.41	$1,912,646,984.49
44	Hedera (HBAR)	$0.050662	0.00000084	-3.95%	$60,699,942.92	$1,907,550,117.96
45	Injective (INJ)	$19.33	0.00031981	-8.57%	$142,412,994.28	$1,888,223,609.62
47	VeChain (VET)	$0.022181	0.00000037	-1.55%	$22,230,240.98	$1,796,297,441.85
48	Fantom (FTM)	$0.611197	0.00001011	-9.67%	$344,320,149.71	$1,713,572,566.8
49	Cosmos (ATOM)	$4.38	0.00007241	-1.77%	$120,153,018.06	$1,710,757,524
50	THORChain (RUNE)	$4.56	0.00007539	-2.28%	$200,856,191.01	$1,533,251,877.21
52	The Graph (GRT)	$0.152088	0.00000252	-3.02%	$54,500,287.61	$1,452,214,151.4
55	Maker (MKR)	$1,428.22	0.02363260	-4.41%	$63,622,256.38	$1,253,364,512.63
56	FLOKI (FLOKI)	$0.000129	0.00000000	-4.36%	$221,344,142.24	$1,233,739,106.76
57	Theta Network (THETA)	$1.23	0.00002031	-4.11%	$26,044,413.12	$1,227,715,299.27
58	Helium (HNT)	$7.09	0.00011724	-2.37%	$16,701,305.6	$1,207,849,588.75
59	Arweave (AR)	$17.89	0.00029597	-5.99%	$69,059,236.65	$1,174,303,381.56
63	Algorand (ALGO)	$0.122207	0.00000202	-0.98%	$37,066,283.22	$1,011,311,465.84
64	Polygon (MATIC)	$0.372540	0.00000616	-0.70%	$37,320,425.65	$1,008,102,792.58
67	JasmyCoin (JASMY)	$0.019071	0.00000032	-2.43%	$61,601,031.46	$941,985,225.02
69	Lido DAO (LDO)	$1.03	0.00001706	-6.46%	$94,894,458.9	$922,805,819.19
70	KuCoin Token (KCS)	$7.59	0.00012564	-2.35%	$743,595.7	$914,207,519.36
72	Bitcoin SV (BSV)	$44.20	0.00073132	-2.67%	$35,391,841.79	$873,544,838.71
73	BitTorrent [New] (BTT)	$0.000001	0.00000000	-2.73%	$24,874,993.52	$859,467,873.47
74	Quant (QNT)	$68.42	0.00113216	-0.86%	$12,508,443.18	$826,032,541.37
77	Flow (FLOW)	$0.521614	0.00000863	-2.39%	$35,926,994.13	$801,244,144.41
79	dYdX (ethDYDX) (ETHDYDX)	$0.861941	0.00001496	-4.31%	$14,247,994.47	$707,230,135.27
80	Flare (FLR)	$0.015776	0.00000026	+4.07%	$37,273,559.76	$764,936,558.64
81	GateToken (GT)	$8.37	0.00013842	+0.93%	$3,126,533.55	$761,205,438.77
82	Ocean Protocol (OCEAN)	$0.610410	0.00000971	+0.54%	$9,050,521.52	$860,678,063.76
84	Conflux (CFX)	$0.163011	0.00000270	-11.48%	$104,283,250.31	$737,537,497.17
85	USDD (USDD)	$0.998049	0.00001651	-0.08%	$3,021,617.45	$734,306,739.16
88	EOS (EOS)	$0.460998	0.00000763	-3.21%	$95,397,872.18	$699,279,903.6
88	SingularityNET (AGIX)	$0.611167	0.00000982	+0.95%	$16,254,924.51	$760,529,830.28
89	eCash (XEC)	$0.000035	0.00000000	-1.89%	$67,171,926.03	$684,565,771.95
90	Axie Infinity (AXS)	$4.47	0.00007396	-3.64%	$31,038,779.08	$679,183,077.11
91	Neo (NEO)	$9.57	0.00015831	-3.85%	$30,002,468.91	$674,850,062.66
93	Gala (GALA)	$0.019232	0.00000032	-4.91%	$82,030,118.57	$670,701,775.34
94	MultiversX (EGLD)	$24.42	0.00040416	-2.45%	$18,748,806.48	$668,769,705.92
97	Tether Gold (XAUt)	$2,645.69	0.04377810	-0.18%	$4,034,374.38	$652,226,185.45
97	BinaryX (old) (BNX)	$82.05	0.00335125	+4.41%	$193,671.49	$397,795,635.67
99	Tezos (XTZ)	$0.632678	0.00001047	-3.70%	$17,108,252.37	$635,266,594.53
102	The Sandbox (SAND)	$0.240766	0.00000398	-2.79%	$48,540,339.57	$575,244,866.32
103	Mina (MINA)	$0.487434	0.00000807	-6.48%	$28,802,484.26	$567,745,800.82
106	Ethereum Name Service (ENS)	$16.46	0.00027239	-3.03%	$56,876,769.07	$544,903,618.32
107	Nexo (NEXO)	$0.956255	0.00001582	-3.17%	$5,222,974.31	$535,502,932.51
108	Chiliz (CHZ)	$0.058790	0.00000097	-2.63%	$38,274,933.48	$534,145,139.41
112	Decentraland (MANA)	$0.271926	0.00000450	-2.74%	$39,547,406.79	$518,921,765.63
113	PAX Gold (PAXG)	$2,656.81	0.04396220	-0.06%	$11,439,425.96	$508,840,143.67
115	TrueUSD (TUSD)	$0.997013	0.00001650	-0.02%	$35,055,356.61	$494,121,009.65
116	PancakeSwap (CAKE)	$1.77	0.00002935	-5.10%	$36,742,069.23	$484,326,667.04
118	Terra Classic (LUNC)	$0.000083	0.00000000	-6.11%	$25,943,947.53	$474,187,052.38
119	Oasis (ROSE)	$0.066806	0.00000111	-5.83%	$24,287,304.12	$471,923,515.16
120	Klaytn (KLAY)	$0.122764	0.00000203	-3.09%	$14,252,112.68	$466,954,963.14
123	XDC Network (XDC)	$0.029318	0.00000049	+1.09%	$5,120,577.84	$437,658,692.38
125	Synthetix (SNX)	$1.33	0.00002198	-5.43%	$18,579,513.71	$435,297,683.8
126	Astar (ASTR)	$0.059033	0.00000098	-5.90%	$27,104,370.89	$434,010,252.22
129	Trust Wallet Token (TWT)	$1.00	0.00001662	+3.18%	$23,769,944.65	$418,457,243.8
131	Zcash (ZEC)	$25.34	0.00041929	-5.04%	$56,419,411.28	$413,747,635.44
132	ApeCoin (APE)	$0.681891	0.00001128	+0.15%	$60,809,125.72	$412,473,239.4
135	IOTA (IOTA)	$0.116424	0.00000193	-3.56%	$12,204,460.57	$402,729,573.68
136	Theta Fuel (TFUEL)	$0.060016	0.00000099	-0.25%	$13,699,267.12	$402,133,741.89
137	Bitcoin Gold (BTG)	$22.17	0.00036689	-1.85%	$2,544,025.37	$388,327,093.2
138	Gnosis (GNO)	$149.73	0.00247753	-4.11%	$4,715,112.15	$387,732,610.73
138	Micromines (MICRO)	$0.010843	0.00000052	+54.02%	$5,073,128.51	$195,163,783.02

1

Bitcoin (BTC)

$60,546.40

1.00000000

-0.43%

$41,158,790,802.07

$1,196,538,096,249.5

2

Ethereum (ETH)

$2,355.40

0.03897460

-3.41%

$21,107,856,967.3

$283,522,495,858.28

3

Tether USDt (USDT)

$0.999781

0.00001654

0.00%

$70,964,478,726.83

$119,614,429,888.41

4

BNB (BNB)

$539.79

0.00893180

-0.44%

$1,785,673,698.85

$78,772,300,600.75

5

Solana (SOL)

$136.30

0.00225532

-5.33%

$3,151,537,441.6

$63,854,631,880.36

6

USDC (USDC)

$0.999967

0.00001655

0.00%

$7,354,973,883.04

$35,583,457,503.04

7

XRP (XRP)

$0.521595

0.00000863

-11.07%

$3,237,110,951.34

$29,503,493,221.71

8

Dogecoin (DOGE)

$0.104073

0.00000172

-0.57%

$876,480,301.26

$15,216,840,938.68

9

TRON (TRX)

$0.154156

0.00000255

+0.33%

$384,253,423.92

$13,349,222,958.51

10

Toncoin (TON)

$5.23

0.00008656

-2.43%

$313,540,519.18

$13,246,070,106.9

11

Cardano (ADA)

$0.339388

0.00000562

-2.40%

$328,863,379.73

$11,863,791,532.72

12

Avalanche (AVAX)

$24.52

0.00040575

-4.49%

$406,161,933.65

$9,965,086,456.67

13

Shiba Inu (SHIB)

$0.000016

0.00000000

-1.63%

$490,644,393.26

$9,460,051,176.39

14

Chainlink (LINK)

$10.57

0.00017486

-3.55%

$408,055,484.41

$6,624,340,525.84

15

Bitcoin Cash (BCH)

$313.51

0.00518767

-0.49%

$219,242,637.88

$6,197,870,060.7

16

Polkadot (DOT)

$4.05

0.00006695

-1.91%

$179,636,077.63

$6,073,446,112.4

16

Wrapped Bitcoin (WBTC)

$37,033.90

0.99745800

-0.72%

$105,568,469.29

$5,940,860,033.3

17

NEAR Protocol (NEAR)

$4.52

0.00007479

-4.88%

$355,255,508.9

$5,481,820,042.3

18

UNUS SED LEO (LEO)

$5.86

0.00009698

-1.30%

$1,186,808.06

$5,423,042,313.78

19

Dai (DAI)

$1.00

0.00001655

+0.01%

$88,769,157.74

$5,365,608,162.5

20

Sui (SUI)

$1.87

0.00003091

+2.06%

$1,302,642,656.15

$5,163,111,855.41

21

Litecoin (LTC)

$63.04

0.00104317

-0.37%

$327,209,343.66

$4,730,850,954.41

22

Aptos (APT)

$8.45

0.00013986

+10.85%

$411,197,161.15

$4,246,109,702.5

23

Uniswap (UNI)

$6.57

0.00010865

-5.30%

$157,558,752.73

$3,941,601,950.35

24

Pepe (PEPE)

$0.000009

0.00000000

-6.24%

$1,166,578,305.86

$3,724,587,447.52

25

Internet Computer (ICP)

$7.88

0.00013042

-2.74%

$88,571,222.37

$3,717,149,788.67

28

Artificial Superintelligence Alliance (FET)

$1.37

0.00002267

-5.30%

$243,833,862.17

$3,452,626,375.13

30

Ethereum Classic (ETC)

$18.28

0.00030249

+0.50%

$178,781,297.43

$2,723,635,771.67

31

Render (RENDER)

$5.18

0.00008576

-7.99%

$404,279,186.31

$2,683,061,784.45

33

Stellar (XLM)

$0.089725

0.00000148

-3.15%

$86,473,657.64

$2,661,904,202.61

34

Stacks (STX)

$1.77

0.00002924

+1.93%

$177,210,171.62

$2,636,103,588.88

35

Monero (XMR)

$137.79

0.00227993

-3.01%

$76,105,431.42

$2,541,690,485.92

36

Immutable (IMX)

$1.51

0.00002503

-3.09%

$44,927,294.61

$2,428,532,393.74

37

OKB (OKB)

$40.06

0.00066285

-0.63%

$2,335,407

$2,403,512,200.08

38

Aave (AAVE)

$141.01

0.00233320

+0.34%

$308,307,600.55

$2,107,958,456.9

40

Filecoin (FIL)

$3.50

0.00005787

-1.75%

$159,660,491.77

$2,064,661,386.38

41

Cronos (CRO)

$0.077429

0.00000128

-2.70%

$7,005,254.35

$2,057,406,694.77

42

Optimism (OP)

$1.53

0.00002532

-6.70%

$167,002,463.54

$1,920,695,461.37

42

BitDAO (BIT)

$0.550562

0.00001891

-2.56%

$102,993.36

$1,015,053,978.61

43

Arbitrum (ARB)

$0.528781

0.00000875

-3.15%

$287,904,039.41

$1,912,646,984.49

44

Hedera (HBAR)

$0.050662

0.00000084

-3.95%

$60,699,942.92

$1,907,550,117.96

45

Injective (INJ)

$19.33

0.00031981

-8.57%

$142,412,994.28

$1,888,223,609.62

47

VeChain (VET)

$0.022181

0.00000037

-1.55%

$22,230,240.98

$1,796,297,441.85

48

Fantom (FTM)

$0.611197

0.00001011

-9.67%

$344,320,149.71

$1,713,572,566.8

49

Cosmos (ATOM)

$4.38

0.00007241

-1.77%

$120,153,018.06

$1,710,757,524

50

THORChain (RUNE)

$4.56

0.00007539

-2.28%

$200,856,191.01

$1,533,251,877.21

52

The Graph (GRT)

$0.152088

0.00000252

-3.02%

$54,500,287.61

$1,452,214,151.4

55

Maker (MKR)

$1,428.22

0.02363260

-4.41%

$63,622,256.38

$1,253,364,512.63

56

FLOKI (FLOKI)

$0.000129

0.00000000

-4.36%

$221,344,142.24

$1,233,739,106.76

57

Theta Network (THETA)

$1.23

0.00002031

-4.11%

$26,044,413.12

$1,227,715,299.27

58

Helium (HNT)

$7.09

0.00011724

-2.37%

$16,701,305.6

$1,207,849,588.75

59

Arweave (AR)

$17.89

0.00029597

-5.99%

$69,059,236.65

$1,174,303,381.56

63

Algorand (ALGO)

$0.122207

0.00000202

-0.98%

$37,066,283.22

$1,011,311,465.84

64

Polygon (MATIC)

$0.372540

0.00000616

-0.70%

$37,320,425.65

$1,008,102,792.58

67

JasmyCoin (JASMY)

$0.019071

0.00000032

-2.43%

$61,601,031.46

$941,985,225.02

69

Lido DAO (LDO)

$1.03

0.00001706

-6.46%

$94,894,458.9

$922,805,819.19

70

KuCoin Token (KCS)

$7.59

0.00012564

-2.35%

$743,595.7

$914,207,519.36

72

Bitcoin SV (BSV)

$44.20

0.00073132

-2.67%

$35,391,841.79

$873,544,838.71

73

BitTorrent [New] (BTT)

$0.000001

0.00000000

-2.73%

$24,874,993.52

$859,467,873.47

74

Quant (QNT)

$68.42

0.00113216

-0.86%

$12,508,443.18

$826,032,541.37

77

Flow (FLOW)

$0.521614

0.00000863

-2.39%

$35,926,994.13

$801,244,144.41

79

dYdX (ethDYDX) (ETHDYDX)

$0.861941

0.00001496

-4.31%

$14,247,994.47

$707,230,135.27

80

Flare (FLR)

$0.015776

0.00000026

+4.07%

$37,273,559.76

$764,936,558.64

81

GateToken (GT)

$8.37

0.00013842

+0.93%

$3,126,533.55

$761,205,438.77

82

Ocean Protocol (OCEAN)

$0.610410

0.00000971

+0.54%

$9,050,521.52

$860,678,063.76

84

Conflux (CFX)

$0.163011

0.00000270

-11.48%

$104,283,250.31

$737,537,497.17

85

USDD (USDD)

$0.998049

0.00001651

-0.08%

$3,021,617.45

$734,306,739.16

88

EOS (EOS)

$0.460998

0.00000763

-3.21%

$95,397,872.18

$699,279,903.6

88

SingularityNET (AGIX)

$0.611167

0.00000982

+0.95%

$16,254,924.51

$760,529,830.28

89

eCash (XEC)

$0.000035

0.00000000

-1.89%

$67,171,926.03

$684,565,771.95

90

Axie Infinity (AXS)

$4.47

0.00007396

-3.64%

$31,038,779.08

$679,183,077.11

91

Neo (NEO)

$9.57

0.00015831

-3.85%

$30,002,468.91

$674,850,062.66

93

Gala (GALA)

$0.019232

0.00000032

-4.91%

$82,030,118.57

$670,701,775.34

94

MultiversX (EGLD)

$24.42

0.00040416

-2.45%

$18,748,806.48

$668,769,705.92

97

Tether Gold (XAUt)

$2,645.69

0.04377810

-0.18%

$4,034,374.38

$652,226,185.45

97

BinaryX (old) (BNX)

$82.05

0.00335125

+4.41%

$193,671.49

$397,795,635.67

99

Tezos (XTZ)

$0.632678

0.00001047

-3.70%

$17,108,252.37

$635,266,594.53

102

The Sandbox (SAND)

$0.240766

0.00000398

-2.79%

$48,540,339.57

$575,244,866.32

103

Mina (MINA)

$0.487434

0.00000807

-6.48%

$28,802,484.26

$567,745,800.82

106

Ethereum Name Service (ENS)

$16.46

0.00027239

-3.03%

$56,876,769.07

$544,903,618.32

107

Nexo (NEXO)

$0.956255

0.00001582

-3.17%

$5,222,974.31

$535,502,932.51

108

Chiliz (CHZ)

$0.058790

0.00000097

-2.63%

$38,274,933.48

$534,145,139.41

112

Decentraland (MANA)

$0.271926

0.00000450

-2.74%

$39,547,406.79

$518,921,765.63

113

PAX Gold (PAXG)

$2,656.81

0.04396220

-0.06%

$11,439,425.96

$508,840,143.67

115

TrueUSD (TUSD)

$0.997013

0.00001650

-0.02%

$35,055,356.61

$494,121,009.65

116

PancakeSwap (CAKE)

$1.77

0.00002935

-5.10%

$36,742,069.23

$484,326,667.04

118

Terra Classic (LUNC)

$0.000083

0.00000000

-6.11%

$25,943,947.53

$474,187,052.38

119

Oasis (ROSE)

$0.066806

0.00000111

-5.83%

$24,287,304.12

$471,923,515.16

120

Klaytn (KLAY)

$0.122764

0.00000203

-3.09%

$14,252,112.68

$466,954,963.14

123

XDC Network (XDC)

$0.029318

0.00000049

+1.09%

$5,120,577.84

$437,658,692.38

125

Synthetix (SNX)

$1.33

0.00002198

-5.43%

$18,579,513.71

$435,297,683.8

126

Astar (ASTR)

$0.059033

0.00000098

-5.90%

$27,104,370.89

$434,010,252.22

129

Trust Wallet Token (TWT)

$1.00

0.00001662

+3.18%

$23,769,944.65

$418,457,243.8

131

Zcash (ZEC)

$25.34

0.00041929

-5.04%

$56,419,411.28

$413,747,635.44

132

ApeCoin (APE)

$0.681891

0.00001128

+0.15%

$60,809,125.72

$412,473,239.4

135

IOTA (IOTA)

$0.116424

0.00000193

-3.56%

$12,204,460.57

$402,729,573.68

136

Theta Fuel (TFUEL)

$0.060016

0.00000099

-0.25%

$13,699,267.12

$402,133,741.89

137

Bitcoin Gold (BTG)

$22.17

0.00036689

-1.85%

$2,544,025.37

$388,327,093.2

138

Gnosis (GNO)

$149.73

0.00247753

-4.11%

$4,715,112.15

$387,732,610.73

138

Micromines (MICRO)

$0.010843

0.00000052

+54.02%

$5,073,128.51

$195,163,783.02