News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,159,056,421,870.80
- 24H Volume
- $75,065,690,407.46
- Bitcoin Dominance
- 58.18%
Updated : 2026-06-19 08:38:59
Price
Updated : 2026-06-18 23:40:19
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$62,680 | -2.82% | $29,164,643,452 | $1,256,408,302,467 |
| 2 |
Ethereum(ETH)
|
$1,694 | -3.09% | $11,795,312,945.78 | $204,487,916,292 |
| 3 |
Tether USDt(USDT)
|
$0.9990 | +0.03% | $63,525,553,266.64 | $186,292,335,935 |
| 4 |
BNB(BNB)
|
$573.5 | -2.90% | $1,038,055,737.49 | $77,301,711,477 |
| 5 |
USDC(USDC)
|
$0.9998 | +0.02% | $10,401,503,249.23 | $74,901,443,453 |
| 6 |
XRP(XRP)
|
$1.126 | -4.36% | $1,857,102,590.99 | $69,897,494,327 |
| 7 |
Solana(SOL)
|
$68.41 | -4.73% | $2,375,237,029.85 | $39,690,154,900 |
| 8 |
TRON(TRX)
|
$0.3204 | -0.12% | $473,285,616.66 | $30,381,773,593 |
| 10 |
Dogecoin(DOGE)
|
$0.08234 | -3.08% | $517,762,897.06 | $14,034,363,168 |
| 11 |
UNUS SED LEO(LEO)
|
$9.577 | +0.01% | $329,666.2 | $8,814,245,684 |
| 12 |
Zcash(ZEC)
|
$449.7 | -4.48% | $470,604,582.76 | $7,512,748,521 |
| 13 |
Stellar(XLM)
|
$0.2190 | -8.33% | $702,124,578.41 | $7,403,012,654 |
| 14 |
Monero(XMR)
|
$325.2 | -1.69% | $137,346,890.32 | $6,103,192,248 |
| 16 |
Cardano(ADA)
|
$0.1599 | -4.15% | $345,656,129.76 | $5,815,952,637 |
| 17 |
Chainlink(LINK)
|
$7.849 | -2.29% | $251,276,791.85 | $5,706,685,245 |
| 18 |
Dai(DAI)
|
$0.9997 | +0.03% | $63,779,877.58 | $5,363,815,275 |
| 21 |
Gram (prev. Toncoin)(GRAM)
|
$1.631 | -1.32% | $40,991,639.17 | $4,383,027,273 |
| 22 |
Bitcoin Cash(BCH)
|
$193.5 | -7.70% | $182,140,872.01 | $3,879,630,829 |
| 24 |
Hedera(HBAR)
|
$0.07903 | -1.77% | $64,933,121.21 | $3,435,628,375 |
| 25 |
Litecoin(LTC)
|
$43.40 | -2.43% | $189,093,969.15 | $3,354,601,242 |
| 26 |
Sui(SUI)
|
$0.7128 | -5.33% | $383,451,921.35 | $2,871,871,487 |
| 28 |
Shiba Inu(SHIB)
|
$0.000005 | -3.62% | $58,604,092.53 | $2,776,004,490 |
| 29 |
PayPal USD(PYUSD)
|
$0.9997 | +0.01% | $88,676,191.21 | $2,774,130,218 |
| 30 |
NEAR Protocol(NEAR)
|
$2.119 | -4.81% | $399,477,494.87 | $2,751,905,440 |
| 31 |
Cronos(CRO)
|
$0.05805 | -1.91% | $7,825,937.25 | $2,671,691,367 |
| 32 |
Avalanche(AVAX)
|
$6.002 | -9.97% | $416,857,796.48 | $2,591,572,171 |
| 33 |
Tether Gold(XAUt)
|
$4,151 | -2.72% | $193,164,133.5 | $2,543,949,446 |
| 34 |
Bittensor(TAO)
|
$228.0 | -6.27% | $219,422,728.74 | $2,515,091,954 |
| 35 |
Worldcoin(WLD)
|
$0.6485 | +3.20% | $939,599,984.11 | $2,212,117,880 |
| 36 |
Uniswap(UNI)
|
$3.049 | -1.83% | $302,774,659 | $1,895,677,054 |
| 37 |
PAX Gold(PAXG)
|
$4,160 | -2.78% | $135,144,492.92 | $1,890,228,885 |
| 39 |
Mantle(MNT)
|
$0.5283 | -2.47% | $24,948,161.8 | $1,744,580,542 |
| 40 |
Ondo(ONDO)
|
$0.3511 | -3.84% | $146,082,298.14 | $1,709,844,177 |
| 43 |
Polkadot(DOT)
|
$0.9555 | -2.83% | $87,977,405.95 | $1,614,166,715 |
| 44 |
OKB(OKB)
|
$72.58 | -1.14% | $15,401,456.32 | $1,524,230,306 |
| 45 |
Pi(PI)
|
$0.1300 | -0.80% | $7,698,476.14 | $1,402,919,884 |
| 46 |
DeXe(DEXE)
|
$16.58 | +9.65% | $27,594,402.13 | $1,388,599,232 |
| 47 |
USDD(USDD)
|
$0.9989 | +0.01% | $57,168,319.1 | $1,371,838,668 |
| 49 |
Bitget Token(BGB)
|
$1.779 | -1.38% | $12,279,554.13 | $1,242,882,553 |
| 50 |
Internet Computer(ICP)
|
$2.238 | -2.36% | $59,566,424.75 | $1,240,107,254 |
| 51 |
Pepe(PEPE)
|
$0.000003 | -3.74% | $129,671,965.53 | $1,155,009,005 |
| 52 |
Ethereum Classic(ETC)
|
$7.116 | -0.85% | $38,130,258.38 | $1,118,353,993 |
| 53 |
Aave(AAVE)
|
$72.57 | -2.40% | $162,467,303.59 | $1,118,253,732 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
KuCoin Token(KCS)
|
$7.123 | -1.80% | $2,153,967.18 | $959,121,619 |
| 57 |
Cosmos(ATOM)
|
$1.821 | -2.11% | $38,432,500.93 | $937,089,922 |
| 58 |
Render(RENDER)
|
$1.672 | -2.39% | $46,615,635.2 | $867,353,648 |
| 59 |
Quant(QNT)
|
$69.59 | -0.98% | $7,308,937.05 | $840,191,224 |
| 60 |
Polygon (prev. MATIC)(POL)
|
$0.07783 | +1.43% | $54,799,503.41 | $829,960,196 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Algorand(ALGO)
|
$0.09267 | -5.78% | $49,881,829.2 | $827,209,334 |
| 62 |
Kaspa(KAS)
|
$0.03002 | -3.72% | $11,275,602.35 | $826,137,592 |
| 63 |
Ethena(ENA)
|
$0.08691 | -7.95% | $186,332,860.8 | $807,759,300 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
GateToken(GT)
|
$6.615 | -1.92% | $3,388,538.43 | $704,664,891 |
| 69 |
Flare(FLR)
|
$0.007338 | -2.28% | $2,577,719.93 | $635,002,949 |
| 70 |
Jupiter(JUP)
|
$0.1871 | +0.01% | $26,678,468.44 | $621,208,624 |
| 71 |
XDC Network(XDC)
|
$0.02974 | -2.87% | $10,963,293.81 | $611,414,054 |
| 72 |
Filecoin(FIL)
|
$0.7692 | -2.98% | $82,249,325.2 | $608,100,392 |
| 74 |
Arbitrum(ARB)
|
$0.08333 | -2.09% | $48,788,857.63 | $530,244,454 |
| 76 |
Aptos(APT)
|
$0.6206 | -5.00% | $64,506,545.53 | $516,397,850 |
| 77 |
Injective(INJ)
|
$5.089 | -3.44% | $87,795,647.6 | $508,788,287 |
| 78 |
Nexo(NEXO)
|
$0.7843 | -3.38% | $5,488,399.89 | $506,781,489 |
| 79 |
TrueUSD(TUSD)
|
$0.9981 | +0.02% | $17,673,311.48 | $493,593,524 |
| 84 |
PancakeSwap(CAKE)
|
$1.347 | -0.66% | $21,764,316.42 | $436,635,005 |
| 85 |
Artificial Superintelligence Alliance(FET)
|
$0.1925 | -3.60% | $122,273,672.83 | $434,938,930 |
| 87 |
Aerodrome Finance(AERO)
|
$0.4482 | -2.58% | $47,674,841.84 | $428,895,355 |
| 88 |
VeChain(VET)
|
$0.004784 | -4.27% | $15,326,103.38 | $411,347,743 |
| 90 |
Bonk(BONK)
|
$0.000004 | -3.77% | $27,947,205.28 | $392,087,729 |
| 93 |
Sei(SEI)
|
$0.05388 | -1.30% | $38,504,456.16 | $388,891,738 |
| 94 |
Terra Classic(LUNC)
|
$0.000069 | -5.03% | $14,949,115.87 | $381,822,747 |
| 96 |
First Digital USD(FDUSD)
|
$0.9979 | +0.03% | $181,906,344.12 | $351,790,248 |
| 97 |
Celestia(TIA)
|
$0.3806 | -2.21% | $40,283,201.59 | $350,122,022 |
| 102 |
Stacks(STX)
|
$0.1804 | -3.09% | $7,796,328.19 | $327,345,070 |
| 106 |
Immutable(IMX)
|
$0.1400 | -2.37% | $13,280,399.95 | $280,040,272 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Pyth Network(PYTH)
|
$0.03528 | -6.60% | $14,159,876.58 | $277,856,298 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Gnosis(GNO)
|
$105.2 | -0.30% | $3,210,096.85 | $277,607,645 |
| 110 |
AINFT(NFT)
|
$0.000000 | -0.04% | $8,250,825.23 | $262,620,512 |
| 111 |
BitTorrent [New](BTT)
|
$0.000000 | -1.01% | $6,179,859.51 | $257,927,106 |
| 112 |
Conflux(CFX)
|
$0.04867 | -0.32% | $12,368,214.45 | $253,931,038 |
| 114 |
FLOKI(FLOKI)
|
$0.000026 | +0.51% | $46,514,151.56 | $248,230,750 |
| 115 |
Tezos(XTZ)
|
$0.2277 | -5.08% | $11,380,635.62 | $247,763,920 |
| 117 |
JasmyCoin(JASMY)
|
$0.004784 | -2.21% | $12,825,429.48 | $236,550,787 |
| 118 |
Kaia(KAIA)
|
$0.03715 | -2.02% | $8,081,282.03 | $235,804,418 |
| 120 |
Pendle(PENDLE)
|
$1.351 | -7.46% | $40,516,320.56 | $231,058,018 |
| 121 |
Bitcoin SV(BSV)
|
$11.53 | -5.21% | $12,760,377.03 | $231,083,835 |
| 122 |
Lido DAO(LDO)
|
$0.2731 | -2.88% | $48,791,175.25 | $230,165,599 |
| 123 |
Starknet(STRK)
|
$0.03424 | -0.90% | $18,898,953.29 | $223,183,696 |
| 125 |
Akash Network(AKT)
|
$0.7486 | +1.41% | $11,201,345.03 | $220,770,559 |
| 126 |
Chiliz(CHZ)
|
$0.02100 | -11.11% | $69,782,735.18 | $218,860,621 |
| 127 |
Optimism(OP)
|
$0.1014 | -5.09% | $62,848,765.65 | $218,868,370 |
| 128 |
The Graph(GRT)
|
$0.01936 | -0.06% | $15,776,861.05 | $210,356,845 |
| 129 |
Ethereum Name Service(ENS)
|
$5.140 | -2.97% | $12,608,503.16 | $207,717,826 |
| 130 |
IOTA(IOTA)
|
$0.04542 | -4.46% | $8,384,366.71 | $204,106,116 |
| 136 |
EigenCloud(EIGEN)
|
$0.2178 | +6.84% | $39,132,569.93 | $172,830,008 |
| 138 |
Micromines(MICRO)
|
$0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
| 141 |
Axie Infinity(AXS)
|
$0.9426 | -3.54% | $17,747,882.5 | $163,905,826 |
| 143 |
dogwifhat(WIF)
|
$0.1614 | -3.51% | $49,116,045.61 | $161,190,647 |
