News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,161,083,529,451.40
- 24H Volume
- $94,917,185,046.32
- Bitcoin Dominance
- 58.78%
Updated : 2026-01-05 12:07:59
Price
Updated : 2026-01-05 12:15:03
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$93,024 | +1.99% | $34,140,431,483.99 | $1,857,857,895,028 |
| 2 |
Ethereum(ETH)
|
$3,176 | +1.27% | $17,734,096,183.75 | $383,276,896,862 |
| 3 |
Tether USDt(USDT)
|
$0.9993 | -0.01% | $78,601,198,848.15 | $186,986,359,792 |
| 4 |
XRP(XRP)
|
$2.132 | +1.76% | $3,338,592,495.42 | $129,374,440,372 |
| 5 |
BNB(BNB)
|
$906.6 | +2.54% | $2,027,447,444.84 | $124,874,884,523 |
| 6 |
Solana(SOL)
|
$135.6 | +0.93% | $3,585,835,645.11 | $76,394,290,237 |
| 7 |
USDC(USDC)
|
$0.9997 | 0.00% | $8,490,379,958.64 | $75,310,433,710 |
| 8 |
TRON(TRX)
|
$0.2921 | -0.53% | $560,486,480.72 | $27,663,583,101 |
| 9 |
Dogecoin(DOGE)
|
$0.1476 | -2.89% | $1,873,490,058.7 | $24,822,525,879 |
| 10 |
Cardano(ADA)
|
$0.3996 | -0.41% | $661,482,727.83 | $14,365,610,151 |
| 11 |
Bitcoin Cash(BCH)
|
$654.1 | +1.49% | $622,028,756.51 | $13,066,319,695 |
| 12 |
Chainlink(LINK)
|
$13.58 | +1.19% | $658,437,000.9 | $9,618,130,975 |
| 14 |
UNUS SED LEO(LEO)
|
$9.051 | +1.31% | $702,169.64 | $8,342,543,699 |
| 15 |
Zcash(ZEC)
|
$496.8 | -2.15% | $541,844,832.25 | $8,182,610,155 |
| 16 |
Monero(XMR)
|
$429.0 | -1.53% | $67,121,511.69 | $7,912,942,248 |
| 17 |
Stellar(XLM)
|
$0.2318 | -1.11% | $207,747,382.61 | $7,507,621,630 |
| 18 |
Sui(SUI)
|
$1.684 | -0.79% | $884,557,163.36 | $6,385,603,996 |
| 20 |
Litecoin(LTC)
|
$82.00 | -0.58% | $382,326,029.81 | $6,289,389,391 |
| 21 |
Avalanche(AVAX)
|
$14.19 | +0.90% | $376,279,187.42 | $6,102,832,181 |
| 22 |
Dai(DAI)
|
$0.9996 | 0.00% | $70,844,138.78 | $5,363,161,366 |
| 24 |
Hedera(HBAR)
|
$0.1249 | -0.56% | $195,025,678.96 | $5,344,018,278 |
| 25 |
Shiba Inu(SHIB)
|
$0.000009 | -1.33% | $289,999,894.73 | $5,121,163,625 |
| 27 |
Toncoin(TON)
|
$1.865 | +0.42% | $118,691,521.32 | $4,506,468,905 |
| 28 |
Cronos(CRO)
|
$0.1061 | +1.15% | $24,221,557.57 | $4,092,858,755 |
| 29 |
Uniswap(UNI)
|
$5.894 | +0.22% | $363,149,523.43 | $3,714,787,197 |
| 30 |
PayPal USD(PYUSD)
|
$0.9997 | +0.03% | $65,721,732.53 | $3,620,094,105 |
| 31 |
Polkadot(DOT)
|
$2.114 | -1.86% | $174,295,935.75 | $3,492,659,418 |
| 32 |
Mantle(MNT)
|
$1.050 | -0.34% | $79,759,501.07 | $3,416,949,489 |
| 34 |
Pepe(PEPE)
|
$0.000007 | -4.00% | $1,297,346,153.45 | $2,846,777,703 |
| 35 |
Bittensor(TAO)
|
$261.0 | -1.97% | $133,155,334.55 | $2,759,098,952 |
| 36 |
Aave(AAVE)
|
$166.1 | +1.08% | $205,307,848.96 | $2,543,115,232 |
| 37 |
Bitget Token(BGB)
|
$3.578 | +1.11% | $72,913,349.16 | $2,501,232,886 |
| 38 |
OKB(OKB)
|
$114.3 | -0.11% | $27,330,957.08 | $2,399,817,566 |
| 39 |
NEAR Protocol(NEAR)
|
$1.718 | -0.35% | $192,324,460.98 | $2,206,583,592 |
| 40 |
Ethereum Classic(ETC)
|
$12.91 | +0.94% | $82,662,729.8 | $2,001,277,720 |
| 42 |
Ethena(ENA)
|
$0.2436 | -0.34% | $235,537,863.05 | $1,938,438,702 |
| 44 |
Tether Gold(XAUt)
|
$4,413 | +1.74% | $226,186,251.13 | $1,805,905,673 |
| 45 |
Pi(PI)
|
$0.2116 | +0.61% | $18,551,448.52 | $1,773,628,006 |
| 46 |
Internet Computer(ICP)
|
$3.208 | -0.53% | $91,660,158.55 | $1,752,181,317 |
| 47 |
PAX Gold(PAXG)
|
$4,428 | +1.86% | $244,575,729.57 | $1,651,296,946 |
| 48 |
Worldcoin(WLD)
|
$0.5914 | +0.29% | $123,967,727.55 | $1,576,493,624 |
| 50 |
KuCoin Token(KCS)
|
$11.22 | +1.18% | $2,345,057.3 | $1,482,250,892 |
| 52 |
Aptos(APT)
|
$1.918 | +0.27% | $83,075,147.11 | $1,440,355,589 |
| 54 |
Ondo(ONDO)
|
$0.4366 | -0.20% | $70,437,627.03 | $1,379,189,843 |
| 55 |
Kaspa(KAS)
|
$0.04988 | +1.47% | $45,115,513.88 | $1,351,023,222 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 58 |
Polygon (prev. MATIC)(POL)
|
$0.1207 | +0.67% | $73,294,120.64 | $1,274,944,266 |
| 59 |
Arbitrum(ARB)
|
$0.2126 | +0.34% | $107,641,017.47 | $1,215,716,248 |
| 60 |
Algorand(ALGO)
|
$0.1346 | -0.32% | $45,572,581.98 | $1,189,233,432 |
| 61 |
Cosmos(ATOM)
|
$2.281 | -1.43% | $67,720,574.28 | $1,109,275,301 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Filecoin(FIL)
|
$1.494 | -0.49% | $145,938,888.15 | $1,095,161,070 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Render(RENDER)
|
$2.084 | +17.02% | $143,136,990.31 | $1,080,657,215 |
| 65 |
XDC Network(XDC)
|
$0.05434 | +3.53% | $30,296,188.8 | $1,036,876,512 |
| 66 |
VeChain(VET)
|
$0.01194 | +0.20% | $24,466,355.83 | $1,026,594,855 |
| 67 |
Bonk(BONK)
|
$0.000012 | -3.11% | $622,505,920.24 | $1,018,877,184 |
| 68 |
Flare(FLR)
|
$0.01213 | +6.01% | $7,862,329.06 | $1,001,916,544 |
| 69 |
Quant(QNT)
|
$78.08 | -2.03% | $11,765,140.86 | $942,611,504 |
| 70 |
USDD(USDD)
|
$0.9993 | -0.02% | $82,441,026.5 | $864,388,013 |
| 71 |
GateToken(GT)
|
$10.52 | -0.24% | $3,552,881.24 | $843,654,782 |
| 72 |
Sei(SEI)
|
$0.1239 | -1.07% | $59,659,167.26 | $803,990,281 |
| 77 |
PancakeSwap(CAKE)
|
$2.067 | +2.06% | $41,733,387.42 | $693,404,666 |
| 79 |
Jupiter(JUP)
|
$0.2145 | +0.55% | $30,261,325.62 | $684,458,686 |
| 80 |
Artificial Superintelligence Alliance(FET)
|
$0.2815 | +10.82% | $199,210,993.86 | $650,887,598 |
| 81 |
Stacks(STX)
|
$0.3535 | +7.58% | $63,385,285.02 | $641,408,959 |
| 82 |
Nexo(NEXO)
|
$0.9603 | +1.77% | $7,523,993.13 | $620,486,477 |
| 83 |
Optimism(OP)
|
$0.3148 | -0.56% | $75,236,239.12 | $612,092,320 |
| 86 |
Tezos(XTZ)
|
$0.5390 | -2.77% | $23,306,607.24 | $577,304,786 |
| 87 |
Aerodrome Finance(AERO)
|
$0.5903 | +4.24% | $40,889,835.75 | $537,906,877 |
| 89 |
Immutable(IMX)
|
$0.2690 | -3.22% | $31,237,977.64 | $535,109,830 |
| 90 |
FLOKI(FLOKI)
|
$0.000056 | -3.39% | $134,430,811.69 | $533,376,700 |
| 91 |
Lido DAO(LDO)
|
$0.6281 | -0.14% | $44,437,367.8 | $531,765,103 |
| 92 |
Injective(INJ)
|
$5.107 | +0.63% | $49,574,906.66 | $510,502,690 |
| 94 |
First Digital USD(FDUSD)
|
$0.9992 | +0.04% | $3,358,621,081.99 | $505,894,471 |
| 95 |
TrueUSD(TUSD)
|
$0.9976 | -0.02% | $13,184,133.94 | $493,351,691 |
| 96 |
Celestia(TIA)
|
$0.5623 | -0.03% | $61,827,713.29 | $485,254,575 |
| 97 |
BitTorrent [New](BTT)
|
$0.000000 | +11.17% | $36,278,080.5 | $458,738,129 |
| 98 |
Chiliz(CHZ)
|
$0.04483 | -0.47% | $79,283,095.72 | $457,185,538 |
| 99 |
Starknet(STRK)
|
$0.08870 | +1.38% | $56,649,094.97 | $447,280,858 |
| 102 |
Bitcoin SV(BSV)
|
$21.66 | +15.86% | $73,900,994.65 | $432,593,815 |
| 103 |
IOTA(IOTA)
|
$0.1017 | +1.94% | $14,519,655.55 | $428,974,244 |
| 104 |
The Graph(GRT)
|
$0.04004 | -1.37% | $27,753,654.83 | $426,960,313 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Ethereum Name Service(ENS)
|
$10.82 | +4.34% | $62,284,264.38 | $413,396,632 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Conflux(CFX)
|
$0.07884 | +0.02% | $21,005,403.06 | $407,618,112 |
| 111 |
Kaia(KAIA)
|
$0.06348 | +5.26% | $13,067,747.47 | $394,238,185 |
| 113 |
dogwifhat(WIF)
|
$0.3875 | +4.87% | $419,445,588.5 | $387,053,601 |
| 114 |
Pyth Network(PYTH)
|
$0.06725 | +0.65% | $20,099,900.07 | $386,694,332 |
| 119 |
Pendle(PENDLE)
|
$2.202 | -0.90% | $40,113,331.96 | $372,130,582 |
| 120 |
AINFT(NFT)
|
$0.000000 | +1.49% | $28,406,534.89 | $369,321,185 |
| 121 |
Gnosis(GNO)
|
$139.5 | +0.49% | $5,679,404.9 | $368,290,757 |
| 124 |
ZKsync(ZK)
|
$0.03243 | -1.92% | $20,097,340.04 | $344,168,320 |
| 128 |
JasmyCoin(JASMY)
|
$0.006830 | +1.98% | $39,198,694.73 | $337,727,875 |
| 129 |
Gala(GALA)
|
$0.007153 | +1.85% | $54,153,895.21 | $336,139,926 |
| 130 |
The Sandbox(SAND)
|
$0.1203 | -1.00% | $43,236,838.21 | $320,951,123 |
| 132 |
Raydium(RAY)
|
$1.137 | +2.72% | $30,789,650.94 | $305,258,806 |
| 135 |
Theta Network(THETA)
|
$0.2983 | +1.36% | $15,511,522.57 | $298,272,725 |
| 136 |
Helium(HNT)
|
$1.574 | -0.41% | $6,988,345.63 | $293,247,088 |
