• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Mon, 02 Aug 2021, 11:23 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $39,532.00 1.00000000 -4.38% $30,514,690,358 $741,318,382,784
2 Ethereum (eth) $2,582.30 0.06532180 +0.50% $27,842,633,422 $301,501,678,639
3 Tether (usdt) $1.00 0.00002530 +0.13% $54,271,136,568 $62,177,676,609
4 Binance Coin (bnb) $333.30 0.00843114 -1.30% $1,328,458,687 $51,487,019,194
5 Cardano (ada) $1.32 0.00003339 -2.10% $1,431,664,380 $42,361,642,768
6 XRP (xrp) $0.751759 0.00001902 -0.55% $3,677,583,699 $34,727,608,391
7 USD Coin (usdc) $0.998629 0.00002526 +0.19% $2,572,700,670 $27,350,871,193
8 Dogecoin (doge) $0.206009 0.00000521 -3.54% $1,394,309,086 $26,870,904,565
9 Polkadot (dot) $18.19 0.00046013 +1.67% $1,919,540,074 $18,439,309,347
10 Binance USD (busd) $0.997794 0.00002524 +0.30% $3,925,163,773 $12,162,961,225
11 Uniswap (uni) $22.26 0.00056309 +1.42% $485,980,974 $11,534,427,774
12 Bitcoin Cash (bch) $557.70 0.01410760 +2.51% $3,243,730,557 $10,445,350,330
13 Chainlink (link) $22.60 0.00057169 -0.10% $1,158,366,636 $9,962,126,199
14 Litecoin (ltc) $143.74 0.00363604 -1.76% $1,780,800,237 $9,582,876,524
15 Solana (sol) $34.72 0.00087828 -0.58% $478,093,351 $9,435,503,865
16 Wrapped Bitcoin (wbtc) $39,511.00 0.99946900 -4.50% $392,986,194 $7,603,418,733
18 Ethereum Classic (etc) $51.67 0.00130704 +0.32% $2,895,712,966 $6,643,387,341
19 Stellar (xlm) $0.279911 0.00000708 -2.12% $579,678,912 $6,535,891,993
20 Theta Network (theta) $5.85 0.00014798 -3.06% $322,425,573 $5,818,291,672
21 VeChain (vet) $0.086827 0.00000220 -3.49% $694,451,170 $5,657,739,260
23 Dai (dai) $1.00 0.00002530 +0.28% $385,590,416 $5,419,064,028
24 Filecoin (fil) $54.73 0.00138445 -0.28% $671,228,185 $5,098,309,994
25 OKB (okb) $19.06 0.00048214 -3.50% $570,272,507 $5,036,291,281
26 cUSDC (cusdc) $0.022095 0.00000056 -0.12% $314,074 $5,036,701,030
27 Terra (luna) $11.84 0.00029950 +8.58% $505,876,862 $4,911,241,915
28 TRON (trx) $0.064555 0.00000163 -0.98% $1,091,401,365 $4,613,690,850
29 cDAI (cdai) $0.021604 0.00000055 +0.48% $449,401 $4,613,146,462
30 Monero (xmr) $237.04 0.00599616 -2.80% $202,827,295 $4,245,631,427
31 Aave (aave) $318.51 0.00805702 -2.58% $289,378,357 $4,106,716,791
32 cETH (ceth) $51.74 0.00130881 +0.09% $492,294 $3,907,954,901
33 EOS (eos) $4.10 0.00010371 +0.69% $1,367,128,203 $3,928,938,924
34 FTX Token (ftt) $36.12 0.00091369 +3.56% $73,404,757 $3,836,111,838
35 Cosmos (atom) $12.38 0.00031316 -5.51% $329,227,679 $3,443,946,102
38 Crypto.com Coin (cro) $0.124949 0.00000316 -2.29% $47,723,151 $3,153,754,310
40 NEO (neo) $43.41 0.00109810 0.00% $720,596,945 $3,060,060,292
41 The Graph (grt) $0.648127 0.00001639 -5.92% $241,868,139 $3,051,067,942
42 LEO Token (leo) $3.07 0.00007766 +0.89% $3,994,367 $2,915,157,976
43 Bitcoin SV (bsv) $146.33 0.00370156 +3.18% $355,734,725 $2,750,299,900
44 Maker (mkr) $2,931.56 0.07415660 -1.16% $68,758,744 $2,637,928,652
45 Tezos (xtz) $3.12 0.00007892 +2.06% $141,971,912 $2,616,956,783
48 Celsius Network (cel) $5.99 0.00015152 -2.58% $9,258,632 $2,532,740,754
49 IOTA (miota) $0.886567 0.00002243 -2.42% $48,662,546 $2,460,197,912
51 Avalanche (AVAX) $13.07 0.00033062 -3.76% $83,355,084 $2,266,798,356
52 Compound (comp) $399.47 0.01010500 -0.22% $161,915,691 $2,153,923,282
54 TerraUSD (ust) $1.00 0.00002530 +0.51% $49,037,582 $2,048,758,120
55 Hedera Hashgraph (hbar) $0.208275 0.00000527 -2.45% $45,000,298 $1,936,842,498
56 BitTorrent (btt) $0.002903 0.00000007 -0.23% $318,379,396 $1,911,914,559
57 Kusama (ksm) $206.99 0.00523601 -2.61% $193,808,245 $1,854,789,984
58 Decred (dcr) $140.90 0.00356420 -9.43% $21,359,680 $1,850,599,834
60 Huobi Token (ht) $10.57 0.00026738 -4.03% $500,461,270 $1,773,233,991
61 Elrond (egld) $88.65 0.00224249 +0.57% $67,388,217 $1,728,815,479
63 THORChain (rune) $6.28 0.00015886 +0.56% $110,191,003 $1,698,950,527
64 Dash (dash) $160.51 0.00406025 -3.76% $480,363,675 $1,647,863,413
65 Sushi (sushi) $8.48 0.00021451 -3.09% $247,662,769 $1,633,656,688
66 Synthetix Network Token (snx) $9.55 0.00024158 -3.37% $97,559,432 $1,607,414,914
67 Waves (waves) $15.88 0.00040170 -3.82% $119,455,118 $1,587,556,552
68 Huobi BTC (hbtc) $39,557.00 1.00063000 -4.33% $492,340 $1,578,581,066
69 NEM (xem) $0.169164 0.00000428 -3.90% $95,983,597 $1,521,049,670
71 Zcash (zec) $117.33 0.00296798 +0.65% $687,485,328 $1,336,003,811
73 Enjin Coin (enj) $1.39 0.00003516 -3.29% $151,982,766 $1,295,851,773
78 yearn.finance (yfi) $32,322.00 0.81761600 -1.52% $199,685,349 $1,150,844,108
79 Holo (hot) $0.006296 0.00000016 -1.79% $78,772,635 $1,115,974,644
83 NEXO (nexo) $1.79 0.00004528 -2.79% $8,061,964 $1,004,622,064
84 Near (near) $2.40 0.00006071 -1.16% $37,379,766 $1,005,465,296
85 Zilliqa (zil) $0.080766 0.00000204 -4.70% $90,492,148 $991,508,741
87 Bitcoin Gold (btg) $56.70 0.00143428 +10.88% $289,290,086 $992,119,927
88 Basic Attention Token (bat) $0.655060 0.00001657 -3.39% $107,884,279 $974,119,304
89 Paxos Standard (pax) $1.00 0.00002530 +0.43% $62,856,892 $925,550,216
91 Bancor Network Token (bnt) $3.50 0.00008854 -1.33% $56,613,635 $826,997,410
94 Qtum (qtum) $7.61 0.00019250 -1.45% $244,884,151 $787,080,529
95 Siacoin (sc) $0.016050 0.00000041 -7.53% $178,978,715 $773,573,474
96 DigiByte (dgb) $0.052598 0.00000133 +4.54% $64,993,789 $764,829,881
98 Ontology (ont) $0.806126 0.00002039 -2.84% $185,448,911 $706,748,270
100 SwissBorg (chsb) $0.728392 0.00001843 -1.52% $1,824,258 $692,761,894
102 0x (zrx) $0.797766 0.00002018 -1.84% $73,599,841 $673,695,462
107 Horizen (zen) $56.66 0.00143327 -2.63% $30,599,988 $642,215,169
108 ICON (icx) $0.974888 0.00002466 -5.29% $71,234,536 $636,894,970
112 Ravencoin (rvn) $0.065205 0.00000165 -1.61% $32,003,352 $607,370,100
113 OMG Network (omg) $4.32 0.00010928 -3.03% $215,400,969 $605,320,846
115 Curve DAO Token (crv) $1.64 0.00004149 -3.91% $83,702,710 $581,375,564
116 IOST (iost) $0.025636 0.00000065 -4.53% $98,446,010 $579,969,967
117 Nano (nano) $4.35 0.00011004 -1.71% $23,099,547 $578,340,311
118 UMA (uma) $8.82 0.00022311 -0.62% $20,281,877 $547,226,876
120 HUSD (husd) $0.996775 0.00002521 -0.03% $47,382,729 $529,567,251
122 renBTC (renbtc) $39,638.00 1.00268000 -4.12% $8,895,298 $509,554,506
135 REN (ren) $0.433576 0.00001097 -2.28% $27,648,288 $381,271,874
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft