Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$117,448	+1.74%	$81,352,929,889.08	$2,336,930,932,793
2	Ethereum(ETH)	$3,746	+3.31%	$35,537,933,801.94	$452,141,904,532
3	XRP(XRP)	$3.165	+3.51%	$7,292,231,368.85	$187,488,087,769
4	Tether USDt(USDT)	$1.001	+0.05%	$128,776,140,904.26	$163,134,107,670
5	BNB(BNB)	$781.3	+3.17%	$2,218,592,203.52	$108,824,951,098
6	Solana(SOL)	$186.5	+4.77%	$6,816,098,162.18	$100,383,324,121
7	USDC(USDC)	$1.000	+0.02%	$14,309,712,259.23	$64,268,358,229
8	Dogecoin(DOGE)	$0.2378	+5.51%	$2,812,675,279.81	$35,736,795,992
9	TRON(TRX)	$0.3179	+1.21%	$1,177,746,020.21	$30,111,651,138
10	Cardano(ADA)	$0.8242	+3.95%	$1,242,051,204.84	$29,184,010,324
12	Sui(SUI)	$3.999	+10.31%	$1,768,157,633.84	$13,816,610,103
13	Stellar(XLM)	$0.4427	+7.31%	$543,613,594.76	$13,795,193,305
14	Chainlink(LINK)	$18.32	+5.41%	$644,200,007.31	$12,425,853,482
15	Hedera(HBAR)	$0.2674	+13.73%	$1,043,467,984.69	$11,337,837,911
16	Bitcoin Cash(BCH)	$553.9	+6.07%	$823,108,996.21	$11,023,404,108
17	Avalanche(AVAX)	$24.16	+5.13%	$489,561,645.36	$10,201,369,323
18	Litecoin(LTC)	$113.3	+3.13%	$863,453,312.11	$8,623,331,353
19	UNUS SED LEO(LEO)	$8.980	+0.11%	$2,625,096.08	$8,288,655,830
20	Shiba Inu(SHIB)	$0.000014	+6.36%	$256,535,289.99	$8,283,758,372
21	Toncoin(TON)	$3.327	+8.26%	$225,541,421.35	$8,218,759,410
23	Uniswap(UNI)	$10.46	+5.36%	$497,364,666.31	$6,578,242,515
24	Polkadot(DOT)	$4.100	+5.18%	$300,986,698.59	$6,563,289,031
25	Monero(XMR)	$324.6	-2.33%	$147,256,088.5	$5,987,035,533
26	Dai(DAI)	$1.000	+0.02%	$22,439,190,357.9	$5,366,073,137
27	Bitget Token(BGB)	$4.553	+2.77%	$149,894,755.17	$5,326,961,259
28	Pepe(PEPE)	$0.000013	+5.49%	$865,700,198.6	$5,291,642,670
29	Aave(AAVE)	$299.2	+4.93%	$481,812,071.66	$4,547,456,580
30	Cronos(CRO)	$0.1336	+5.91%	$41,685,841.94	$4,319,617,715
31	Bittensor(TAO)	$429.1	+5.75%	$152,200,169.4	$4,072,316,697
32	Ethena(ENA)	$0.5959	+21.46%	$2,110,977,136.48	$3,786,939,468
33	NEAR Protocol(NEAR)	$2.859	+8.41%	$245,878,500.3	$3,542,327,489
34	Ethereum Classic(ETC)	$23.07	+6.49%	$209,994,702.94	$3,525,982,697
35	Pi(PI)	$0.4433	+1.41%	$44,015,822.48	$3,430,047,285
36	Ondo(ONDO)	$1.047	+6.13%	$220,630,150.4	$3,307,953,770
37	Aptos(APT)	$4.772	+4.14%	$173,806,452.77	$3,034,862,837
38	Internet Computer(ICP)	$5.620	+5.13%	$76,469,185.27	$3,012,890,111
39	Bonk(BONK)	$0.000036	+6.12%	$1,010,609,276.96	$2,888,738,624
40	OKB(OKB)	$48.12	+1.55%	$6,697,283.55	$2,887,426,791
42	Kaspa(KAS)	$0.09956	+3.02%	$79,979,386.66	$2,637,918,968
43	Mantle(MNT)	$0.7702	+4.81%	$270,192,545.94	$2,592,241,133
44	POL (prev. MATIC)(POL)	$0.2341	+3.86%	$142,766,247.93	$2,451,815,889
45	Algorand(ALGO)	$0.2694	+6.10%	$114,281,862.58	$2,340,457,034
46	Arbitrum(ARB)	$0.4482	+6.89%	$368,305,389.77	$2,308,481,509
47	VeChain(VET)	$0.02580	+6.12%	$47,934,274.19	$2,218,749,326
49	Render(RENDER)	$4.232	+6.90%	$87,528,768.75	$2,192,520,974
50	GateToken(GT)	$17.69	+2.82%	$12,663,424.47	$2,174,605,013
51	Worldcoin(WLD)	$1.160	+4.47%	$205,482,510.07	$2,086,161,036
54	Sei(SEI)	$0.3300	+5.84%	$177,853,301.78	$1,907,941,265
55	Cosmos(ATOM)	$4.686	+3.25%	$122,046,371.61	$1,832,085,999
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
57	Filecoin(FIL)	$2.644	+4.73%	$197,211,396.64	$1,806,755,912
58	Artificial Superintelligence Alliance(FET)	$0.7316	+2.41%	$105,952,904.82	$1,745,157,076
59	Flare(FLR)	$0.02406	+6.96%	$18,746,526.89	$1,677,475,741
60	Jupiter(JUP)	$0.5510	+5.41%	$78,761,969.8	$1,655,698,320
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	KuCoin Token(KCS)	$11.72	-2.24%	$6,846,922.92	$1,492,820,651
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Quant(QNT)	$121.3	+2.84%	$22,443,349.36	$1,464,560,504
65	First Digital USD(FDUSD)	$0.9986	+0.07%	$9,133,084,428.29	$1,450,399,743
66	Injective(INJ)	$14.24	+7.91%	$143,968,935.13	$1,423,173,279
67	XDC Network(XDC)	$0.08695	+3.32%	$62,358,549.81	$1,410,499,814
68	Celestia(TIA)	$1.936	+7.28%	$145,888,716.53	$1,400,521,836
71	Stacks(STX)	$0.8051	+6.74%	$46,559,073.38	$1,278,571,333
72	FLOKI(FLOKI)	$0.000133	+8.85%	$172,499,603.4	$1,271,351,376
73	Optimism(OP)	$0.7207	+6.84%	$219,059,855.72	$1,262,825,459
74	Ethereum Name Service(ENS)	$30.73	+11.50%	$280,739,837.17	$1,123,615,561
75	Immutable(IMX)	$0.5661	+6.95%	$36,702,476.07	$1,070,400,063
76	dogwifhat(WIF)	$1.069	+6.40%	$347,607,534.3	$1,067,490,744
78	The Graph(GRT)	$0.1045	+5.00%	$53,849,181.11	$1,034,885,572
79	Kaia(KAIA)	$0.1640	+3.02%	$31,753,323.84	$996,701,697
80	Lido DAO(LDO)	$1.104	+5.76%	$117,055,098.04	$990,466,195
82	PancakeSwap(CAKE)	$2.754	+5.64%	$152,324,113.32	$950,720,393
83	PAX Gold(PAXG)	$3,357	-0.12%	$74,354,580.34	$945,851,948
84	Conflux(CFX)	$0.1829	+5.36%	$207,974,015.39	$935,588,772
85	Tezos(XTZ)	$0.8867	+5.48%	$78,755,243.74	$932,947,464
88	PayPal USD(PYUSD)	$1.000	+0.06%	$199,681,466.67	$890,942,527
89	Theta Network(THETA)	$0.8814	+5.99%	$37,699,598.93	$881,400,728
90	JasmyCoin(JASMY)	$0.01722	+5.20%	$54,557,831.92	$851,410,943
91	Nexo(NEXO)	$1.315	+0.97%	$16,179,332.2	$849,488,369
92	Tether Gold(XAUt)	$3,348	-0.27%	$24,313,740.93	$825,307,722
93	Raydium(RAY)	$3.057	+6.34%	$71,723,485.72	$817,752,360
94	IOTA(IOTA)	$0.2084	+6.04%	$29,156,637.27	$817,534,258
95	Gala(GALA)	$0.01756	+5.00%	$98,175,212.24	$797,383,457
96	The Sandbox(SAND)	$0.3053	+4.98%	$54,016,981.16	$785,638,280
97	Aerodrome Finance(AERO)	$0.9094	+4.21%	$41,036,718.98	$785,385,617
98	Pyth Network(PYTH)	$0.1289	+6.83%	$31,004,028.27	$741,350,632
99	Pendle(PENDLE)	$4.459	+5.39%	$116,182,740.39	$738,845,639
101	BitTorrent [New](BTT)	$0.000001	+2.49%	$21,355,642.07	$672,570,625
102	Flow(FLOW)	$0.4129	+4.95%	$27,690,341.61	$659,669,420
103	Zcash(ZEC)	$40.62	+4.72%	$137,092,262.59	$655,403,442
106	Helium(HNT)	$3.389	+2.75%	$10,742,277.63	$629,079,830
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
107	DeXe(DEXE)	$7.495	+3.29%	$6,393,558.04	$627,557,322
108	Decentraland(MANA)	$0.3163	+4.68%	$39,192,796.54	$623,063,109
113	Mog Coin(MOG)	$0.000002	+9.31%	$40,497,029.37	$596,284,735
115	Bitcoin SV(BSV)	$28.99	+3.51%	$60,011,263.16	$576,875,679
117	Core(CORE)	$0.5581	+3.69%	$16,214,652.71	$561,681,955
118	Brett (Based)(BRETT)	$0.05641	+7.13%	$37,747,345.6	$559,069,436
121	THORChain(RUNE)	$1.490	+3.91%	$85,594,379.12	$523,666,462

1

Bitcoin(BTC)

$117,448

+1.74%

$81,352,929,889.08

$2,336,930,932,793

2

Ethereum(ETH)

$3,746

+3.31%

$35,537,933,801.94

$452,141,904,532

3

XRP(XRP)

$3.165

+3.51%

$7,292,231,368.85

$187,488,087,769

4

Tether USDt(USDT)

$1.001

+0.05%

$128,776,140,904.26

$163,134,107,670

5

BNB(BNB)

$781.3

+3.17%

$2,218,592,203.52

$108,824,951,098

6

Solana(SOL)

$186.5

+4.77%

$6,816,098,162.18

$100,383,324,121

7

USDC(USDC)

$1.000

+0.02%

$14,309,712,259.23

$64,268,358,229

8

Dogecoin(DOGE)

$0.2378

+5.51%

$2,812,675,279.81

$35,736,795,992

9

TRON(TRX)

$0.3179

+1.21%

$1,177,746,020.21

$30,111,651,138

10

Cardano(ADA)

$0.8242

+3.95%

$1,242,051,204.84

$29,184,010,324

12

Sui(SUI)

$3.999

+10.31%

$1,768,157,633.84

$13,816,610,103

13

Stellar(XLM)

$0.4427

+7.31%

$543,613,594.76

$13,795,193,305

14

Chainlink(LINK)

$18.32

+5.41%

$644,200,007.31

$12,425,853,482

15

Hedera(HBAR)

$0.2674

+13.73%

$1,043,467,984.69

$11,337,837,911

16

Bitcoin Cash(BCH)

$553.9

+6.07%

$823,108,996.21

$11,023,404,108

17

Avalanche(AVAX)

$24.16

+5.13%

$489,561,645.36

$10,201,369,323

18

Litecoin(LTC)

$113.3

+3.13%

$863,453,312.11

$8,623,331,353

19

UNUS SED LEO(LEO)

$8.980

+0.11%

$2,625,096.08

$8,288,655,830

20

Shiba Inu(SHIB)

$0.000014

+6.36%

$256,535,289.99

$8,283,758,372

21

Toncoin(TON)

$3.327

+8.26%

$225,541,421.35

$8,218,759,410

23

Uniswap(UNI)

$10.46

+5.36%

$497,364,666.31

$6,578,242,515

24

Polkadot(DOT)

$4.100

+5.18%

$300,986,698.59

$6,563,289,031

25

Monero(XMR)

$324.6

-2.33%

$147,256,088.5

$5,987,035,533

26

Dai(DAI)

$1.000

+0.02%

$22,439,190,357.9

$5,366,073,137

27

Bitget Token(BGB)

$4.553

+2.77%

$149,894,755.17

$5,326,961,259

28

Pepe(PEPE)

$0.000013

+5.49%

$865,700,198.6

$5,291,642,670

29

Aave(AAVE)

$299.2

+4.93%

$481,812,071.66

$4,547,456,580

30

Cronos(CRO)

$0.1336

+5.91%

$41,685,841.94

$4,319,617,715

31

Bittensor(TAO)

$429.1

+5.75%

$152,200,169.4

$4,072,316,697

32

Ethena(ENA)

$0.5959

+21.46%

$2,110,977,136.48

$3,786,939,468

33

NEAR Protocol(NEAR)

$2.859

+8.41%

$245,878,500.3

$3,542,327,489

34

Ethereum Classic(ETC)

$23.07

+6.49%

$209,994,702.94

$3,525,982,697

35

Pi(PI)

$0.4433

+1.41%

$44,015,822.48

$3,430,047,285

36

Ondo(ONDO)

$1.047

+6.13%

$220,630,150.4

$3,307,953,770

37

Aptos(APT)

$4.772

+4.14%

$173,806,452.77

$3,034,862,837

38

Internet Computer(ICP)

$5.620

+5.13%

$76,469,185.27

$3,012,890,111

39

Bonk(BONK)

$0.000036

+6.12%

$1,010,609,276.96

$2,888,738,624

40

OKB(OKB)

$48.12

+1.55%

$6,697,283.55

$2,887,426,791

42

Kaspa(KAS)

$0.09956

+3.02%

$79,979,386.66

$2,637,918,968

43

Mantle(MNT)

$0.7702

+4.81%

$270,192,545.94

$2,592,241,133

44

POL (prev. MATIC)(POL)

$0.2341

+3.86%

$142,766,247.93

$2,451,815,889

45

Algorand(ALGO)

$0.2694

+6.10%

$114,281,862.58

$2,340,457,034

46

Arbitrum(ARB)

$0.4482

+6.89%

$368,305,389.77

$2,308,481,509

47

VeChain(VET)

$0.02580

+6.12%

$47,934,274.19

$2,218,749,326

49

Render(RENDER)

$4.232

+6.90%

$87,528,768.75

$2,192,520,974

50

GateToken(GT)

$17.69

+2.82%

$12,663,424.47

$2,174,605,013

51

Worldcoin(WLD)

$1.160

+4.47%

$205,482,510.07

$2,086,161,036

54

Sei(SEI)

$0.3300

+5.84%

$177,853,301.78

$1,907,941,265

55

Cosmos(ATOM)

$4.686

+3.25%

$122,046,371.61

$1,832,085,999

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

57

Filecoin(FIL)

$2.644

+4.73%

$197,211,396.64

$1,806,755,912

58

Artificial Superintelligence Alliance(FET)

$0.7316

+2.41%

$105,952,904.82

$1,745,157,076

59

Flare(FLR)

$0.02406

+6.96%

$18,746,526.89

$1,677,475,741

60

Jupiter(JUP)

$0.5510

+5.41%

$78,761,969.8

$1,655,698,320

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

KuCoin Token(KCS)

$11.72

-2.24%

$6,846,922.92

$1,492,820,651

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Quant(QNT)

$121.3

+2.84%

$22,443,349.36

$1,464,560,504

65

First Digital USD(FDUSD)

$0.9986

+0.07%

$9,133,084,428.29

$1,450,399,743

66

Injective(INJ)

$14.24

+7.91%

$143,968,935.13

$1,423,173,279

67

XDC Network(XDC)

$0.08695

+3.32%

$62,358,549.81

$1,410,499,814

68

Celestia(TIA)

$1.936

+7.28%

$145,888,716.53

$1,400,521,836

71

Stacks(STX)

$0.8051

+6.74%

$46,559,073.38

$1,278,571,333

72

FLOKI(FLOKI)

$0.000133

+8.85%

$172,499,603.4

$1,271,351,376

73

Optimism(OP)

$0.7207

+6.84%

$219,059,855.72

$1,262,825,459

74

Ethereum Name Service(ENS)

$30.73

+11.50%

$280,739,837.17

$1,123,615,561

75

Immutable(IMX)

$0.5661

+6.95%

$36,702,476.07

$1,070,400,063

76

dogwifhat(WIF)

$1.069

+6.40%

$347,607,534.3

$1,067,490,744

78

The Graph(GRT)

$0.1045

+5.00%

$53,849,181.11

$1,034,885,572

79

Kaia(KAIA)

$0.1640

+3.02%

$31,753,323.84

$996,701,697

80

Lido DAO(LDO)

$1.104

+5.76%

$117,055,098.04

$990,466,195

82

PancakeSwap(CAKE)

$2.754

+5.64%

$152,324,113.32

$950,720,393

83

PAX Gold(PAXG)

$3,357

-0.12%

$74,354,580.34

$945,851,948

84

Conflux(CFX)

$0.1829

+5.36%

$207,974,015.39

$935,588,772

85

Tezos(XTZ)

$0.8867

+5.48%

$78,755,243.74

$932,947,464

88

PayPal USD(PYUSD)

$1.000

+0.06%

$199,681,466.67

$890,942,527

89

Theta Network(THETA)

$0.8814

+5.99%

$37,699,598.93

$881,400,728

90

JasmyCoin(JASMY)

$0.01722

+5.20%

$54,557,831.92

$851,410,943

91

Nexo(NEXO)

$1.315

+0.97%

$16,179,332.2

$849,488,369

92

Tether Gold(XAUt)

$3,348

-0.27%

$24,313,740.93

$825,307,722

93

Raydium(RAY)

$3.057

+6.34%

$71,723,485.72

$817,752,360

94

IOTA(IOTA)

$0.2084

+6.04%

$29,156,637.27

$817,534,258

95

Gala(GALA)

$0.01756

+5.00%

$98,175,212.24

$797,383,457

96

The Sandbox(SAND)

$0.3053

+4.98%

$54,016,981.16

$785,638,280

97

Aerodrome Finance(AERO)

$0.9094

+4.21%

$41,036,718.98

$785,385,617

98

Pyth Network(PYTH)

$0.1289

+6.83%

$31,004,028.27

$741,350,632

99

Pendle(PENDLE)

$4.459

+5.39%

$116,182,740.39

$738,845,639

101

BitTorrent [New](BTT)

$0.000001

+2.49%

$21,355,642.07

$672,570,625

102

Flow(FLOW)

$0.4129

+4.95%

$27,690,341.61

$659,669,420

103

Zcash(ZEC)

$40.62

+4.72%

$137,092,262.59

$655,403,442

106

Helium(HNT)

$3.389

+2.75%

$10,742,277.63

$629,079,830

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

107

DeXe(DEXE)

$7.495

+3.29%

$6,393,558.04

$627,557,322

108

Decentraland(MANA)

$0.3163

+4.68%

$39,192,796.54

$623,063,109

113

Mog Coin(MOG)

$0.000002

+9.31%

$40,497,029.37

$596,284,735

115

Bitcoin SV(BSV)

$28.99

+3.51%

$60,011,263.16

$576,875,679

117

Core(CORE)

$0.5581

+3.69%

$16,214,652.71

$561,681,955

118

Brett (Based)(BRETT)

$0.05641

+7.13%

$37,747,345.6

$559,069,436

121

THORChain(RUNE)

$1.490

+3.91%

$85,594,379.12

$523,666,462