• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Thu, 06 May 2021, 05:55 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $57,126.00 1.00000000 +4.50% $87,361,547,761 $1,069,601,851,038
2 Ethereum (eth) $3,454.94 0.06047930 +5.03% $57,787,797,493 $399,745,452,437
3 Binance Coin (bnb) $645.30 0.01129610 +2.71% $5,182,335,682 $99,702,133,636
4 Dogecoin (doge) $0.615777 0.00001078 -8.95% $33,325,895,812 $79,733,312,060
5 XRP (xrp) $1.69 0.00002958 +18.44% $15,509,670,197 $77,744,967,176
6 Tether (usdt) $0.995739 0.00001743 -0.52% $194,506,052,494 $53,511,219,917
7 Cardano (ada) $1.52 0.00002661 +15.45% $6,119,699,273 $48,762,517,299
8 Polkadot (dot) $39.16 0.00068550 +8.71% $3,092,430,528 $38,766,139,332
9 Bitcoin Cash (bch) $1,361.60 0.02383500 +25.61% $17,110,631,184 $25,420,839,336
10 Litecoin (ltc) $337.52 0.00590834 +1.36% $14,588,321,446 $22,506,700,847
11 Uniswap (uni) $41.98 0.00073487 -1.56% $1,502,145,948 $21,789,430,622
12 Chainlink (link) $47.55 0.00083237 -2.72% $3,684,815,629 $20,137,359,181
13 USD Coin (usdc) $1.00 0.00001751 +0.08% $2,642,916,458 $15,044,131,122
14 Stellar (xlm) $0.628368 0.00001100 +19.05% $3,518,363,845 $14,483,565,456
15 VeChain (vet) $0.213713 0.00000374 +10.85% $2,555,169,817 $13,855,421,185
16 Solana (sol) $44.21 0.00077390 +1.38% $577,839,495 $12,039,668,958
17 Ethereum Classic (etc) $93.87 0.00164321 +19.14% $21,307,079,410 $11,918,098,496
18 Theta Network (theta) $11.23 0.00019658 +3.53% $389,579,643 $11,227,984,763
19 Filecoin (fil) $161.30 0.00282358 +9.06% $1,502,647,338 $11,240,470,732
20 TRON (trx) $0.144388 0.00000253 +16.77% $7,006,444,773 $10,347,973,748
21 OKB (okb) $36.61 0.00064086 -2.07% $2,253,284,865 $9,889,644,414
22 Wrapped Bitcoin (wbtc) $57,221.00 1.00166000 +4.63% $527,887,290 $9,739,090,497
23 EOS (eos) $9.09 0.00015912 +26.89% $11,061,185,946 $8,690,022,325
24 NEO (neo) $115.61 0.00202377 +15.62% $2,666,652,690 $8,168,146,637
25 Binance USD (busd) $0.999652 0.00001750 +0.01% $8,599,978,556 $7,793,075,241
26 Bitcoin SV (bsv) $409.54 0.00716906 +14.46% $3,500,647,366 $7,661,063,086
27 Monero (xmr) $415.16 0.00726744 +4.41% $517,979,269 $7,439,636,642
28 Terra (luna) $16.59 0.00029041 -4.19% $371,106,400 $6,443,263,828
30 Cosmos (atom) $25.20 0.00044113 +14.80% $1,439,867,317 $6,005,276,708
32 Aave (aave) $465.32 0.00814550 +3.76% $610,166,732 $5,931,366,475
33 IOTA (miota) $2.07 0.00003624 +8.05% $209,824,474 $5,755,405,720
34 Tezos (xtz) $6.74 0.00011798 +11.82% $690,475,393 $5,169,210,094
35 cETH (ceth) $69.19 0.00121118 +5.38% $132,695,101 $5,080,441,711
36 FTX Token (ftt) $57.66 0.00100935 +4.90% $101,799,442 $5,057,602,141
37 BitTorrent (btt) $0.007483 0.00000013 +13.02% $3,775,453,953 $4,917,126,294
39 Maker (mkr) $5,302.67 0.09282410 +0.46% $487,656,807 $4,780,749,655
40 Avalanche (AVAX) $37.25 0.00065207 +19.74% $168,815,967 $4,742,751,136
41 Crypto.com Coin (cro) $0.187763 0.00000329 +9.40% $171,306,914 $4,734,807,707
42 Huobi Token (ht) $24.85 0.00043500 +3.09% $3,886,794,320 $4,449,826,606
44 THORChain (rune) $18.24 0.00031929 +4.71% $199,443,655 $4,292,910,163
45 cUSDC (cusdc) $0.021975 0.00000038 +0.01% $20,681,683 $4,293,781,027
46 Dai (dai) $0.999004 0.00001749 -0.23% $796,999,404 $4,114,714,276
47 cDAI (cdai) $0.021432 0.00000038 +2.05% $22,246,125 $4,030,587,349
48 Dash (dash) $395.07 0.00691577 +1.10% $2,242,358,806 $3,974,069,926
49 Compound (comp) $770.59 0.01348930 +3.11% $255,498,347 $3,937,039,515
50 Kusama (ksm) $424.32 0.00742779 +4.16% $262,741,430 $3,811,135,268
51 NEM (xem) $0.391102 0.00000685 +23.95% $555,120,483 $3,527,151,147
52 Waves (waves) $34.50 0.00060393 -4.05% $666,216,935 $3,446,738,963
53 Elrond (egld) $192.61 0.00337167 +2.90% $150,065,733 $3,392,219,511
54 Zcash (zec) $284.43 0.00497899 +8.05% $2,597,758,376 $3,148,634,771
55 LEO Token (leo) $2.96 0.00005182 +17.29% $7,170,651 $2,836,347,706
57 Holo (hot) $0.015148 0.00000027 +8.95% $594,067,950 $2,687,685,341
58 Synthetix Network Token (snx) $17.50 0.00030634 +4.57% $146,528,473 $2,672,182,550
59 Zilliqa (zil) $0.218012 0.00000382 +8.34% $372,055,665 $2,610,302,480
60 Bitcoin Gold (btg) $149.13 0.00261055 +36.61% $240,826,591 $2,609,333,463
61 Hedera Hashgraph (hbar) $0.311055 0.00000545 +7.61% $161,867,207 $2,568,597,658
62 Decred (dcr) $196.37 0.00343749 +3.73% $37,858,708 $2,529,447,160
63 Sushi (sushi) $14.50 0.00025382 +10.87% $514,351,918 $2,419,106,776
64 Enjin Coin (enj) $2.55 0.00004464 +7.43% $345,564,383 $2,390,496,403
65 Celsius Network (cel) $6.25 0.00010941 +7.47% $23,741,909 $2,392,945,590
68 DigiByte (dgb) $0.147729 0.00000259 +7.76% $166,327,000 $2,112,958,536
69 Basic Attention Token (bat) $1.39 0.00002433 +15.05% $569,353,783 $2,081,904,797
70 NEXO (nexo) $3.70 0.00006477 +1.64% $10,875,927 $2,068,972,890
71 Siacoin (sc) $0.042719 0.00000075 +14.25% $752,135,640 $2,034,870,045
72 TerraUSD (ust) $1.00 0.00001751 -0.04% $109,798,441 $2,006,412,117
73 Qtum (qtum) $18.91 0.00033102 +30.42% $1,545,290,649 $1,955,754,799
75 yearn.finance (yfi) $54,157.00 0.94802700 +6.06% $461,376,804 $1,956,688,382
77 The Graph (grt) $1.57 0.00002748 +5.34% $250,970,827 $1,928,797,323
79 Near (near) $5.17 0.00009050 +4.51% $80,497,839 $1,904,054,230
80 Ontology (ont) $2.18 0.00003816 +13.24% $1,050,038,182 $1,781,257,501
81 Huobi BTC (hbtc) $57,057.00 0.99879200 +5.24% $247,157,745 $1,592,245,550
82 UMA (uma) $25.60 0.00044813 +5.94% $73,517,566 $1,542,788,219
83 ICON (icx) $2.47 0.00004324 +11.73% $139,552,936 $1,532,386,592
84 Ravencoin (rvn) $0.175492 0.00000307 +6.29% $192,863,896 $1,524,719,392
85 0x (zrx) $1.93 0.00003378 +10.58% $252,596,518 $1,515,033,100
87 Bancor Network Token (bnt) $7.58 0.00013269 +4.53% $237,801,200 $1,467,484,212
89 IOST (iost) $0.062967 0.00000110 +8.23% $423,825,314 $1,413,789,459
90 OMG Network (omg) $9.99 0.00017488 +2.79% $823,402,479 $1,403,075,095
91 Nano (nano) $9.95 0.00017418 +9.43% $138,623,280 $1,325,453,723
92 SwissBorg (chsb) $1.37 0.00002398 -0.63% $12,323,400 $1,305,282,438
93 Horizen (zen) $116.90 0.00204635 +3.81% $110,729,442 $1,299,801,055
96 Paxos Standard (pax) $0.997285 0.00001746 -0.26% $86,651,901 $1,215,469,729
111 Curve DAO Token (crv) $3.24 0.00005672 +9.54% $320,844,584 $952,198,120
122 REN (ren) $0.970971 0.00001700 +4.59% $107,360,341 $857,656,416
124 HUSD (husd) $1.00 0.00001751 +0.12% $982,999,008 $825,590,633
131 Loopring (lrc) $0.574308 0.00001005 +11.17% $140,290,420 $716,297,305
132 renBTC (renbtc) $57,178.00 1.00091000 +4.74% $9,567,910 $688,865,257
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft