Breaking
- Market capitalization
- $571,688,000,000
- 24-hour trading volume
- $140,371,000,000
- Bitcoin dominance
- 62.8496%
Last updated: Thu, 03 Dec 2020, 19:00 pm UTC
Price information
Last updated: Thu, 03 Dec 2020, 19:00 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$19,364.60 | 1.00000000 | +2.07% | $31,463,000,000 | $359,430,000,000 |
| 2 |
Ethereum (ETH)
|
$613.80 | 0.03178140 | +4.11% | $15,938,400,000 | $69,779,200,000 |
| 3 |
XRP (XRP)
|
$0.224600 | 0.00003015 | +0.84% | $1,138,350,000 | $9,726,830,000 |
| 5 |
Litecoin (LTC)
|
$88.39 | 0.00457671 | +2.50% | $6,255,260,000 | $5,834,430,000 |
| 6 |
Chainlink (LINK)
|
$13.93 | 0.00072111 | +1.66% | $1,179,630,000 | $5,494,340,000 |
| 7 |
Bitcoin Cash (BCH)
|
$290.83 | 0.01505850 | +0.25% | $1,953,790,000 | $5,406,360,000 |
| 8 |
Cardano (ADA)
|
$0.163800 | 0.00000848 | +5.81% | $1,250,190,000 | $5,095,030,000 |
| 10 |
Binance Coin (BNB)
|
$30.44 | 0.00157590 | +0.61% | $331,679,000 | $4,395,140,000 |
| 11 |
Stellar (XLM)
|
$0.184500 | 0.00000955 | +1.54% | $484,388,000 | $4,003,780,000 |
| 12 |
Bitcoin SV (BSV)
|
$169.79 | 0.00879116 | +1.06% | $422,594,000 | $3,155,900,000 |
| 13 |
USD Coin (USDC)
|
$0.999800 | 0.00005177 | -0.02% | $616,792,000 | $2,961,010,000 |
| 14 |
EOS (EOS)
|
$3.08 | 0.00015947 | +1.93% | $2,660,940,000 | $2,889,840,000 |
| 16 |
Monero (XMR)
|
$129.09 | 0.00668404 | +2.13% | $571,774,000 | $2,294,650,000 |
| 17 |
TRON (TRX)
|
$0.031500 | 0.00000163 | +1.59% | $678,639,000 | $2,256,400,000 |
| 18 |
NEM (XEM)
|
$0.210700 | 0.00001091 | +8.98% | $79,525,900 | $1,896,050,000 |
| 19 |
Tezos (XTZ)
|
$2.42 | 0.00012522 | +1.03% | $164,012,000 | $1,818,880,000 |
| 21 |
Filecoin (FIL)
|
$30.58 | 0.00158352 | +0.53% | $115,656,000 | $1,363,520,000 |
| 23 |
Neo (NEO)
|
$18.68 | 0.00096705 | +4.06% | $507,524,000 | $1,317,450,000 |
| 28 |
Dash (DASH)
|
$106.61 | 0.00551976 | -0.69% | $490,436,000 | $1,049,900,000 |
| 29 |
IOTA (MIOTA)
|
$0.349300 | 0.00001809 | +3.04% | $16,008,600 | $970,875,000 |
| 31 |
Revain (REV)
|
$0.012100 | 0.00000062 | +3.65% | $1,653,690 | $940,399,000 |
| 33 |
Paxos Standard Token (PAX)
|
$1.00 | 0.00009652 | +0.20% | $235,064,000 | $237,409,000 |
| 34 |
Zcash (ZEC)
|
$75.95 | 0.00393244 | +1.14% | $324,029,000 | $805,740,000 |
| 35 |
Waves (WAVES)
|
$7.31 | 0.00037829 | +1.30% | $70,878,400 | $757,632,000 |
| 36 |
Ethereum Classic (ETC)
|
$6.50 | 0.00033676 | +4.82% | $1,167,170,000 | $756,499,000 |
| 37 |
OMG Network (OMG)
|
$1.72 | 0.00017753 | -0.77% | $139,213,000 | $241,038,000 |
| 39 |
Maker (MKR)
|
$595.70 | 0.03084400 | +7.81% | $30,363,300 | $596,117,000 |
| 40 |
Waltonchain (WTC)
|
$21.99 | 0.00203900 | +0.24% | $8,181,780 | $547,466,000 |
| 45 |
Ontology (ONT)
|
$0.590800 | 0.00003059 | +3.08% | $102,248,000 | $486,284,000 |
| 47 |
Dogecoin (DOGE)
|
$0.003400 | 0.00000018 | +1.77% | $48,832,600 | $435,253,000 |
