Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$94,178	-1.97%	$59,731,031,904.27	$1,864,752,315,444
2	Ethereum(ETH)	$3,405	+2.05%	$30,907,139,276.62	$410,174,182,503
3	Tether USDt(USDT)	$0.9988	-0.02%	$132,206,944,370.75	$139,676,815,070
4	XRP(XRP)	$2.256	+1.59%	$8,294,586,076.7	$129,182,922,130
5	BNB(BNB)	$691.9	+4.05%	$1,612,056,823.15	$99,634,789,216
6	Solana(SOL)	$190.7	+2.3%	$4,285,910,191.37	$91,408,344,979
7	Dogecoin(DOGE)	$0.3224	+0.96%	$3,778,365,702.6	$47,504,335,251
8	USDC(USDC)	$1.000	+0.02%	$8,834,747,551.27	$43,090,945,138
9	Cardano(ADA)	$0.9139	+0.39%	$1,176,210,434.01	$32,101,783,145
10	TRON(TRX)	$0.2520	+1.18%	$1,080,956,755.93	$21,726,951,195
11	Avalanche(AVAX)	$38.89	+3.39%	$756,199,690.98	$15,937,055,134
12	Chainlink(LINK)	$24.17	+4.02%	$1,369,306,211.29	$15,424,904,745
13	Toncoin(TON)	$5.604	+1.96%	$228,272,131.64	$14,301,636,445
14	Sui(SUI)	$4.654	+6.14%	$2,292,904,420.91	$13,626,605,901
15	Shiba Inu(SHIB)	$0.000022	+1.14%	$654,115,184.29	$13,184,676,433
16	Stellar(XLM)	$0.3730	+2.57%	$413,721,237.26	$11,294,779,803
17	Hedera(HBAR)	$0.2943	+9.85%	$1,198,806,112.44	$11,256,689,883
18	Polkadot(DOT)	$7.337	+3.69%	$445,758,588.57	$11,237,653,944
19	Bitcoin Cash(BCH)	$457.1	+1.04%	$396,077,981.29	$9,053,343,562
20	UNUS SED LEO(LEO)	$9.388	+0.37%	$1,605,200.95	$8,678,749,586
21	Uniswap(UNI)	$14.04	-1.38%	$606,454,459.86	$8,428,073,023
23	Litecoin(LTC)	$106.2	+1.31%	$801,293,324.43	$8,003,979,084
24	Pepe(PEPE)	$0.000018	+0.42%	$1,969,545,984.75	$7,694,185,429
25	NEAR Protocol(NEAR)	$5.434	+4.84%	$808,111,970.95	$6,617,496,090
26	Bitget Token(BGB)	$4.428	+6.51%	$169,128,178.83	$6,198,567,345
28	Aave(AAVE)	$381.7	+14.94%	$1,466,145,951.76	$5,732,285,317
29	Dai(DAI)	$0.9998	+0.01%	$162,058,230.37	$5,364,532,390
30	Aptos(APT)	$9.494	+1.65%	$485,421,440.59	$5,283,296,316
31	Internet Computer(ICP)	$10.71	+4.01%	$200,722,997.66	$5,112,741,149
32	Cronos(CRO)	$0.1609	+2.53%	$38,675,218.5	$4,275,918,787
33	POL (ex-MATIC)(POL)	$0.5025	+2.75%	$250,394,800.24	$4,220,319,449
34	Ethereum Classic(ETC)	$27.25	+1.91%	$256,917,124.26	$4,089,452,320
35	Mantle(MNT)	$1.207	+0.64%	$142,314,738.97	$4,062,330,892
36	Render(RENDER)	$7.720	+6.16%	$538,359,636.35	$3,996,415,117
37	VeChain(VET)	$0.04827	+2.23%	$95,227,633.08	$3,909,195,870
38	Bittensor(TAO)	$487.4	+5.3%	$243,218,547.62	$3,597,806,646
39	MANTRA(OM)	$3.771	+0.98%	$60,478,207.57	$3,582,327,021
40	Monero(XMR)	$187.5	-2.15%	$77,687,675.27	$3,459,083,560
41	Arbitrum(ARB)	$0.7978	+3.86%	$501,567,594	$3,358,846,760
42	Artificial Superintelligence Alliance(FET)	$1.355	+4.73%	$341,667,956.93	$3,306,587,697
43	Filecoin(FIL)	$5.194	+3.79%	$350,380,885.89	$3,188,300,914
44	Algorand(ALGO)	$0.3745	+2.54%	$372,459,532.93	$3,121,779,651
45	Kaspa(KAS)	$0.1223	+0.97%	$187,538,046.25	$3,107,359,337
46	Ethena(ENA)	$1.056	-3.91%	$619,927,382.28	$3,101,686,255
48	Fantom(FTM)	$1.032	+3.03%	$405,381,454.74	$2,892,303,203
49	OKB(OKB)	$45.93	+0.57%	$2,772,952.5	$2,755,900,006
50	Cosmos(ATOM)	$6.881	+3.81%	$222,675,255.79	$2,689,863,414
51	Optimism(OP)	$1.910	+5.27%	$408,332,721.82	$2,581,427,362
52	Stacks(STX)	$1.680	+0.96%	$174,197,408.09	$2,530,662,562
53	Celestia(TIA)	$5.271	+3.84%	$161,476,517.93	$2,443,479,281
54	Immutable(IMX)	$1.438	+4.59%	$79,084,505.91	$2,436,756,504
55	Bonk(BONK)	$0.000032	-0.31%	$313,058,281.75	$2,433,063,600
56	Theta Network(THETA)	$2.314	+2.96%	$67,437,036.08	$2,314,026,786
57	Ondo(ONDO)	$1.658	+1.48%	$290,880,845.74	$2,304,845,416
58	Injective(INJ)	$22.82	+7.74%	$186,046,640.54	$2,258,760,718
59	The Graph(GRT)	$0.2204	+3.67%	$100,593,801.99	$2,104,226,388
60	dogwifhat(WIF)	$2.016	+3.17%	$443,389,415.49	$2,014,078,229
61	First Digital USD(FDUSD)	$1.002	+0.31%	$7,744,416,764.73	$1,933,696,878
63	Sei(SEI)	$0.4524	+4.36%	$266,404,420.68	$1,903,801,088
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Worldcoin(WLD)	$2.307	+2.31%	$341,221,257.65	$1,865,184,212
65	THORChain(RUNE)	$5.221	+2.22%	$294,999,476.63	$1,796,791,839
67	JasmyCoin(JASMY)	$0.03534	+4.45%	$178,042,596.17	$1,745,585,958
68	FLOKI(FLOKI)	$0.000177	+2.61%	$277,224,958.52	$1,695,309,307
69	Lido DAO(LDO)	$1.828	+3.41%	$209,173,096.82	$1,638,233,562
70	Flare(FLR)	$0.02684	+0.96%	$12,236,384.93	$1,474,634,139
71	Beam(BEAM)	$0.02925	+2.95%	$64,105,044.45	$1,446,697,963
72	Raydium(RAY)	$4.951	+8.61%	$103,536,325.78	$1,440,058,331
73	Maker(MKR)	$1,606	-0.8%	$109,957,754.45	$1,430,836,868
74	Quant(QNT)	$118.5	+9.56%	$37,689,748.34	$1,430,460,286
75	The Sandbox(SAND)	$0.5863	+1.29%	$304,144,354.86	$1,425,277,274
76	Tezos(XTZ)	$1.373	+4.35%	$73,144,868.6	$1,401,212,007
77	Pyth Network(PYTH)	$0.3862	+3.97%	$93,796,965.85	$1,400,023,474
78	KuCoin Token(KCS)	$11.32	+1.62%	$1,377,807.28	$1,360,626,265
79	Gala(GALA)	$0.03700	+1.93%	$238,035,521.7	$1,353,847,275
80	Kaia(KAIA)	$0.2255	-0.11%	$38,894,147.12	$1,331,052,695
81	Brett (Based)(BRETT)	$0.1341	+1.77%	$44,000,719.2	$1,328,987,317
82	EOS(EOS)	$0.8470	+4.47%	$205,183,739.03	$1,300,662,478
83	Ethereum Name Service(ENS)	$36.72	+5.38%	$348,794,883.92	$1,292,216,117
84	Helium(HNT)	$7.302	+6.85%	$31,455,309.87	$1,280,208,787
85	XDC Network(XDC)	$0.08403	+10.59%	$47,609,043.77	$1,254,858,264
86	GateToken(GT)	$13.39	+2.64%	$8,710,589.22	$1,187,423,599
87	Flow(FLOW)	$0.7643	+2.36%	$89,672,376.77	$1,186,227,790
89	Jupiter(JUP)	$0.8628	+2.82%	$99,520,498.68	$1,164,828,603
90	IOTA(IOTA)	$0.3193	+4.55%	$61,106,011.22	$1,135,126,392
91	Arweave(AR)	$17.17	+3.22%	$102,653,533.2	$1,127,020,353
92	BitTorrent [New](BTT)	$0.000001	-0.88%	$42,628,527.02	$1,116,345,597
93	Starknet(STRK)	$0.4911	+1.86%	$124,950,632.73	$1,109,481,123
94	Aerodrome Finance(AERO)	$1.531	+2%	$83,022,911.06	$1,095,877,095
95	Zcash(ZEC)	$66.80	+10.65%	$177,991,953.27	$1,090,659,030
96	Bitcoin SV(BSV)	$54.96	+1.17%	$60,858,809.57	$1,088,229,997
97	dYdX (Native)(DYDX)	$1.528	+2.71%	$51,843,863.68	$1,088,100,935
98	AIOZ Network(AIOZ)	$0.9364	-1.13%	$30,213,999.73	$1,072,893,321
99	FTX Token(FTT)	$3.257	+5.05%	$94,617,801.38	$1,071,328,535
100	Neo(NEO)	$14.93	+3.12%	$44,066,408.72	$1,053,427,255
101	Core(CORE)	$1.128	+2.6%	$62,411,130.26	$1,049,961,300
102	Axie Infinity(AXS)	$6.640	+6.58%	$95,859,891.21	$1,041,949,245
103	MultiversX(EGLD)	$35.52	+1.85%	$45,729,731.63	$983,415,651
104	Decentraland(MANA)	$0.5015	+2.49%	$134,776,697.92	$974,072,136
105	Polygon(MATIC)	$0.5009	+2.36%	$7,664,791.29	$958,617,279

1

Bitcoin(BTC)

$94,178

-1.97%

$59,731,031,904.27

$1,864,752,315,444

2

Ethereum(ETH)

$3,405

+2.05%

$30,907,139,276.62

$410,174,182,503

3

Tether USDt(USDT)

$0.9988

-0.02%

$132,206,944,370.75

$139,676,815,070

4

XRP(XRP)

$2.256

+1.59%

$8,294,586,076.7

$129,182,922,130

5

BNB(BNB)

$691.9

+4.05%

$1,612,056,823.15

$99,634,789,216

6

Solana(SOL)

$190.7

+2.3%

$4,285,910,191.37

$91,408,344,979

7

Dogecoin(DOGE)

$0.3224

+0.96%

$3,778,365,702.6

$47,504,335,251

8

USDC(USDC)

$1.000

+0.02%

$8,834,747,551.27

$43,090,945,138

9

Cardano(ADA)

$0.9139

+0.39%

$1,176,210,434.01

$32,101,783,145

10

TRON(TRX)

$0.2520

+1.18%

$1,080,956,755.93

$21,726,951,195

11

Avalanche(AVAX)

$38.89

+3.39%

$756,199,690.98

$15,937,055,134

12

Chainlink(LINK)

$24.17

+4.02%

$1,369,306,211.29

$15,424,904,745

13

Toncoin(TON)

$5.604

+1.96%

$228,272,131.64

$14,301,636,445

14

Sui(SUI)

$4.654

+6.14%

$2,292,904,420.91

$13,626,605,901

15

Shiba Inu(SHIB)

$0.000022

+1.14%

$654,115,184.29

$13,184,676,433

16

Stellar(XLM)

$0.3730

+2.57%

$413,721,237.26

$11,294,779,803

17

Hedera(HBAR)

$0.2943

+9.85%

$1,198,806,112.44

$11,256,689,883

18

Polkadot(DOT)

$7.337

+3.69%

$445,758,588.57

$11,237,653,944

19

Bitcoin Cash(BCH)

$457.1

+1.04%

$396,077,981.29

$9,053,343,562

20

UNUS SED LEO(LEO)

$9.388

+0.37%

$1,605,200.95

$8,678,749,586

21

Uniswap(UNI)

$14.04

-1.38%

$606,454,459.86

$8,428,073,023

23

Litecoin(LTC)

$106.2

+1.31%

$801,293,324.43

$8,003,979,084

24

Pepe(PEPE)

$0.000018

+0.42%

$1,969,545,984.75

$7,694,185,429

25

NEAR Protocol(NEAR)

$5.434

+4.84%

$808,111,970.95

$6,617,496,090

26

Bitget Token(BGB)

$4.428

+6.51%

$169,128,178.83

$6,198,567,345

28

Aave(AAVE)

$381.7

+14.94%

$1,466,145,951.76

$5,732,285,317

29

Dai(DAI)

$0.9998

+0.01%

$162,058,230.37

$5,364,532,390

30

Aptos(APT)

$9.494

+1.65%

$485,421,440.59

$5,283,296,316

31

Internet Computer(ICP)

$10.71

+4.01%

$200,722,997.66

$5,112,741,149

32

Cronos(CRO)

$0.1609

+2.53%

$38,675,218.5

$4,275,918,787

33

POL (ex-MATIC)(POL)

$0.5025

+2.75%

$250,394,800.24

$4,220,319,449

34

Ethereum Classic(ETC)

$27.25

+1.91%

$256,917,124.26

$4,089,452,320

35

Mantle(MNT)

$1.207

+0.64%

$142,314,738.97

$4,062,330,892

36

Render(RENDER)

$7.720

+6.16%

$538,359,636.35

$3,996,415,117

37

VeChain(VET)

$0.04827

+2.23%

$95,227,633.08

$3,909,195,870

38

Bittensor(TAO)

$487.4

+5.3%

$243,218,547.62

$3,597,806,646

39

MANTRA(OM)

$3.771

+0.98%

$60,478,207.57

$3,582,327,021

40

Monero(XMR)

$187.5

-2.15%

$77,687,675.27

$3,459,083,560

41

Arbitrum(ARB)

$0.7978

+3.86%

$501,567,594

$3,358,846,760

42

Artificial Superintelligence Alliance(FET)

$1.355

+4.73%

$341,667,956.93

$3,306,587,697

43

Filecoin(FIL)

$5.194

+3.79%

$350,380,885.89

$3,188,300,914

44

Algorand(ALGO)

$0.3745

+2.54%

$372,459,532.93

$3,121,779,651

45

Kaspa(KAS)

$0.1223

+0.97%

$187,538,046.25

$3,107,359,337

46

Ethena(ENA)

$1.056

-3.91%

$619,927,382.28

$3,101,686,255

48

Fantom(FTM)

$1.032

+3.03%

$405,381,454.74

$2,892,303,203

49

OKB(OKB)

$45.93

+0.57%

$2,772,952.5

$2,755,900,006

50

Cosmos(ATOM)

$6.881

+3.81%

$222,675,255.79

$2,689,863,414

51

Optimism(OP)

$1.910

+5.27%

$408,332,721.82

$2,581,427,362

52

Stacks(STX)

$1.680

+0.96%

$174,197,408.09

$2,530,662,562

53

Celestia(TIA)

$5.271

+3.84%

$161,476,517.93

$2,443,479,281

54

Immutable(IMX)

$1.438

+4.59%

$79,084,505.91

$2,436,756,504

55

Bonk(BONK)

$0.000032

-0.31%

$313,058,281.75

$2,433,063,600

56

Theta Network(THETA)

$2.314

+2.96%

$67,437,036.08

$2,314,026,786

57

Ondo(ONDO)

$1.658

+1.48%

$290,880,845.74

$2,304,845,416

58

Injective(INJ)

$22.82

+7.74%

$186,046,640.54

$2,258,760,718

59

The Graph(GRT)

$0.2204

+3.67%

$100,593,801.99

$2,104,226,388

60

dogwifhat(WIF)

$2.016

+3.17%

$443,389,415.49

$2,014,078,229

61

First Digital USD(FDUSD)

$1.002

+0.31%

$7,744,416,764.73

$1,933,696,878

63

Sei(SEI)

$0.4524

+4.36%

$266,404,420.68

$1,903,801,088

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Worldcoin(WLD)

$2.307

+2.31%

$341,221,257.65

$1,865,184,212

65

THORChain(RUNE)

$5.221

+2.22%

$294,999,476.63

$1,796,791,839

67

JasmyCoin(JASMY)

$0.03534

+4.45%

$178,042,596.17

$1,745,585,958

68

FLOKI(FLOKI)

$0.000177

+2.61%

$277,224,958.52

$1,695,309,307

69

Lido DAO(LDO)

$1.828

+3.41%

$209,173,096.82

$1,638,233,562

70

Flare(FLR)

$0.02684

+0.96%

$12,236,384.93

$1,474,634,139

71

Beam(BEAM)

$0.02925

+2.95%

$64,105,044.45

$1,446,697,963

72

Raydium(RAY)

$4.951

+8.61%

$103,536,325.78

$1,440,058,331

73

Maker(MKR)

$1,606

-0.8%

$109,957,754.45

$1,430,836,868

74

Quant(QNT)

$118.5

+9.56%

$37,689,748.34

$1,430,460,286

75

The Sandbox(SAND)

$0.5863

+1.29%

$304,144,354.86

$1,425,277,274

76

Tezos(XTZ)

$1.373

+4.35%

$73,144,868.6

$1,401,212,007

77

Pyth Network(PYTH)

$0.3862

+3.97%

$93,796,965.85

$1,400,023,474

78

KuCoin Token(KCS)

$11.32

+1.62%

$1,377,807.28

$1,360,626,265

79

Gala(GALA)

$0.03700

+1.93%

$238,035,521.7

$1,353,847,275

80

Kaia(KAIA)

$0.2255

-0.11%

$38,894,147.12

$1,331,052,695

81

Brett (Based)(BRETT)

$0.1341

+1.77%

$44,000,719.2

$1,328,987,317

82

EOS(EOS)

$0.8470

+4.47%

$205,183,739.03

$1,300,662,478

83

Ethereum Name Service(ENS)

$36.72

+5.38%

$348,794,883.92

$1,292,216,117

84

Helium(HNT)

$7.302

+6.85%

$31,455,309.87

$1,280,208,787

85

XDC Network(XDC)

$0.08403

+10.59%

$47,609,043.77

$1,254,858,264

86

GateToken(GT)

$13.39

+2.64%

$8,710,589.22

$1,187,423,599

87

Flow(FLOW)

$0.7643

+2.36%

$89,672,376.77

$1,186,227,790

89

Jupiter(JUP)

$0.8628

+2.82%

$99,520,498.68

$1,164,828,603

90

IOTA(IOTA)

$0.3193

+4.55%

$61,106,011.22

$1,135,126,392

91

Arweave(AR)

$17.17

+3.22%

$102,653,533.2

$1,127,020,353

92

BitTorrent [New](BTT)

$0.000001

-0.88%

$42,628,527.02

$1,116,345,597

93

Starknet(STRK)

$0.4911

+1.86%

$124,950,632.73

$1,109,481,123

94

Aerodrome Finance(AERO)

$1.531

+2%

$83,022,911.06

$1,095,877,095

95

Zcash(ZEC)

$66.80

+10.65%

$177,991,953.27

$1,090,659,030

96

Bitcoin SV(BSV)

$54.96

+1.17%

$60,858,809.57

$1,088,229,997

97

dYdX (Native)(DYDX)

$1.528

+2.71%

$51,843,863.68

$1,088,100,935

98

AIOZ Network(AIOZ)

$0.9364

-1.13%

$30,213,999.73

$1,072,893,321

99

FTX Token(FTT)

$3.257

+5.05%

$94,617,801.38

$1,071,328,535

100

Neo(NEO)

$14.93

+3.12%

$44,066,408.72

$1,053,427,255

101

Core(CORE)

$1.128

+2.6%

$62,411,130.26

$1,049,961,300

102

Axie Infinity(AXS)

$6.640

+6.58%

$95,859,891.21

$1,041,949,245

103

MultiversX(EGLD)

$35.52

+1.85%

$45,729,731.63

$983,415,651

104

Decentraland(MANA)

$0.5015

+2.49%

$134,776,697.92

$974,072,136

105

Polygon(MATIC)

$0.5009

+2.36%

$7,664,791.29

$958,617,279