- Market capitalization
- $1,421,807,000,757.20
- 24-hour trading volume
- $49,146,136,481.97
- Bitcoin dominance
- 52.03%
Last updated: Thu, 30 Nov 2023, 06:45 am UTC
Price information
Last updated: Thu, 30 Nov 2023, 06:48 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH (NEWS)
|
$0.000672 | 0.00000002 | -11.40% | $40,234.6 | $1,366,723.83 |
| 1 |
Bitcoin (BTC)
|
$37,813.80 | 1.00000000 | -0.78% | $20,585,890,957.6 | $739,515,059,722.46 |
| 2 |
Ethereum (ETH)
|
$2,032.80 | 0.05374390 | -1.28% | $9,128,966,034.85 | $244,424,077,059.73 |
| 3 |
Tether USDt (USDT)
|
$1.00 | 0.00002644 | -0.05% | $35,198,624,235.41 | $89,288,058,153.16 |
| 4 |
BNB (BNB)
|
$227.70 | 0.00602004 | -1.10% | $612,243,447.34 | $34,541,989,156.48 |
| 5 |
XRP (XRP)
|
$0.605229 | 0.00001600 | -1.02% | $1,055,447,215.12 | $32,614,937,085.44 |
| 6 |
Solana (SOL)
|
$60.16 | 0.00159058 | +1.49% | $1,950,906,418.95 | $25,505,793,333.61 |
| 7 |
USDC (USDC)
|
$0.999986 | 0.00002644 | 0.00% | $4,700,783,418.98 | $24,433,208,095.88 |
| 8 |
Cardano (ADA)
|
$0.377434 | 0.00000998 | -2.31% | $269,223,368.11 | $13,324,690,332.65 |
| 9 |
Dogecoin (DOGE)
|
$0.081345 | 0.00000215 | +0.37% | $611,501,235.15 | $11,554,070,913.2 |
| 10 |
TRON (TRX)
|
$0.103382 | 0.00000273 | +0.06% | $251,897,754.36 | $9,153,947,998.8 |
| 11 |
Toncoin (TON)
|
$2.43 | 0.00006436 | +0.43% | $39,077,003.45 | $8,353,885,560.59 |
| 12 |
Chainlink (LINK)
|
$14.45 | 0.00038198 | -1.87% | $560,856,129.11 | $8,045,233,142.78 |
| 13 |
Avalanche (AVAX)
|
$21.26 | 0.00056215 | +0.96% | $504,270,840.46 | $7,763,381,712.73 |
| 14 |
Polygon (MATIC)
|
$0.759343 | 0.00002008 | +0.71% | $465,579,990.28 | $7,043,124,780.46 |
| 15 |
Polkadot (DOT)
|
$5.16 | 0.00013640 | -2.40% | $189,919,988.13 | $6,641,618,366.28 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
| 16 |
Dai (DAI)
|
$0.999184 | 0.00002642 | -0.10% | $285,861,664.01 | $5,343,522,661.06 |
| 17 |
Litecoin (LTC)
|
$69.78 | 0.00184483 | -0.24% | $244,698,693.1 | $5,158,640,095.35 |
| 18 |
Shiba Inu (SHIB)
|
$0.000008 | 0.00000000 | -1.71% | $310,225,715.61 | $4,844,016,829.28 |
| 19 |
Bitcoin Cash (BCH)
|
$222.42 | 0.00588046 | -0.60% | $130,533,572.18 | $4,353,417,770.3 |
| 20 |
UNUS SED LEO (LEO)
|
$3.98 | 0.00010509 | +2.99% | $644,473.52 | $3,690,335,690.26 |
| 21 |
Cosmos (ATOM)
|
$9.32 | 0.00024650 | +0.73% | $163,584,118.57 | $3,516,343,829.54 |
| 22 |
Uniswap (UNI)
|
$5.90 | 0.00015599 | -6.75% | $167,770,229.29 | $3,470,358,547 |
| 23 |
OKB (OKB)
|
$56.85 | 0.00150314 | -1.00% | $5,744,213.03 | $3,411,262,472.93 |
| 24 |
Stellar (XLM)
|
$0.118716 | 0.00000314 | -0.19% | $69,969,455.86 | $3,325,563,034.14 |
| 25 |
Monero (XMR)
|
$168.04 | 0.00444256 | +0.48% | $78,722,307.99 | $3,085,913,033.55 |
| 26 |
TrueUSD (TUSD)
|
$0.998006 | 0.00002639 | -0.07% | $188,713,007.59 | $2,956,978,662.41 |
| 28 |
Ethereum Classic (ETC)
|
$18.67 | 0.00049352 | -1.19% | $187,354,435.12 | $2,693,311,643.33 |
| 29 |
Cronos (CRO)
|
$0.091016 | 0.00000241 | -0.98% | $9,358,961.71 | $2,299,333,229.16 |
| 30 |
THORChain (RUNE)
|
$6.38 | 0.00016880 | +4.56% | $405,713,421.19 | $2,155,807,744.8 |
| 31 |
Filecoin (FIL)
|
$4.41 | 0.00011656 | -3.33% | $103,416,798.94 | $2,086,805,102.73 |
| 32 |
Lido DAO (LDO)
|
$2.29 | 0.00006053 | -1.72% | $88,787,528.1 | $2,037,586,856.25 |
| 33 |
Hedera (HBAR)
|
$0.060509 | 0.00000160 | -0.34% | $47,863,999.97 | $2,030,902,470.78 |
| 34 |
Internet Computer (ICP)
|
$4.51 | 0.00011911 | -2.20% | $45,061,065.65 | $2,026,242,169.18 |
| 35 |
Aptos (APT)
|
$7.02 | 0.00018555 | -0.30% | $99,476,438.17 | $1,945,811,921.6 |
| 36 |
NEAR Protocol (NEAR)
|
$1.83 | 0.00004850 | -1.19% | $115,206,326.1 | $1,840,697,678.65 |
| 37 |
BUSD (BUSD)
|
$0.999744 | 0.00002643 | -0.10% | $364,149,554.27 | $1,686,983,474.65 |
| 39 |
Immutable (IMX)
|
$1.27 | 0.00003351 | -4.01% | $56,224,036.6 | $1,586,760,630.42 |
| 40 |
VeChain (VET)
|
$0.021603 | 0.00000057 | -0.27% | $37,582,579.42 | $1,570,883,257.67 |
| 41 |
Injective (INJ)
|
$17.66 | 0.00046695 | +4.78% | $96,737,706.12 | $1,479,269,377.8 |
| 42 |
Optimism (OP)
|
$1.67 | 0.00004421 | -1.51% | $117,299,073.23 | $1,472,938,746.95 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 43 |
Maker (MKR)
|
$1,538.63 | 0.04067890 | -0.26% | $85,026,772.74 | $1,413,188,822.17 |
| 44 |
Aave (AAVE)
|
$96.16 | 0.00254233 | -2.03% | $98,630,867.18 | $1,408,282,569.76 |
| 45 |
The Graph (GRT)
|
$0.142190 | 0.00000376 | -3.76% | $59,113,934.05 | $1,324,677,458.23 |
| 47 |
Arbitrum (ARB)
|
$1.01 | 0.00002669 | -1.33% | $186,753,338.84 | $1,287,334,593.62 |
| 48 |
Render (RNDR)
|
$3.34 | 0.00008832 | +2.03% | $81,668,644.54 | $1,242,410,913.37 |
| 49 |
Quant (QNT)
|
$98.33 | 0.00259958 | -1.01% | $15,488,381.45 | $1,187,065,821.34 |
| 50 |
MultiversX (EGLD)
|
$43.07 | 0.00113870 | -1.94% | $20,554,600.65 | $1,131,303,680.85 |
| 51 |
Algorand (ALGO)
|
$0.133171 | 0.00000352 | +0.63% | $142,998,584.12 | $1,066,177,434 |
| 52 |
Stacks (STX)
|
$0.711182 | 0.00001880 | -6.94% | $161,948,997.26 | $1,011,934,783.96 |
| 53 |
Theta Network (THETA)
|
$0.997912 | 0.00002638 | +2.82% | $40,469,874.96 | $997,911,776.67 |
| 54 |
Synthetix (SNX)
|
$3.33 | 0.00008793 | -2.43% | $60,741,743.61 | $970,695,667 |
| 55 |
Flow (FLOW)
|
$0.646364 | 0.00001709 | -3.60% | $44,671,522.56 | $952,717,737.88 |
| 56 |
Bitcoin SV (BSV)
|
$46.14 | 0.00121979 | -2.08% | $45,521,555.44 | $902,708,843.38 |
| 58 |
The Sandbox (SAND)
|
$0.407543 | 0.00001077 | -1.85% | $77,814,576.98 | $853,816,451.63 |
| 60 |
Fantom (FTM)
|
$0.301253 | 0.00000796 | -4.55% | $57,982,883.62 | $844,604,318.9 |
| 61 |
Axie Infinity (AXS)
|
$6.34 | 0.00016767 | -4.94% | $82,375,231.28 | $837,376,008.05 |
| 62 |
Decentraland (MANA)
|
$0.435201 | 0.00001151 | -1.50% | $76,199,161.3 | $823,876,724.26 |
| 63 |
Tezos (XTZ)
|
$0.822206 | 0.00002174 | +0.09% | $34,800,871.45 | $790,798,256.25 |
| 64 |
KuCoin Token (KCS)
|
$8.16 | 0.00021571 | +3.01% | $2,643,687.37 | $789,238,014.08 |
| 65 |
Neo (NEO)
|
$10.95 | 0.00028949 | -0.68% | $34,746,409.27 | $772,368,867.86 |
| 66 |
Kava (KAVA)
|
$0.767931 | 0.00002030 | +0.69% | $17,011,080.18 | $751,477,986.86 |
| 67 |
EOS (EOS)
|
$0.676859 | 0.00001790 | -0.53% | $144,811,816.05 | $751,250,588.3 |
| 69 |
Mina (MINA)
|
$0.719951 | 0.00001903 | -3.65% | $76,336,276.07 | $727,190,700.84 |
| 70 |
USDD (USDD)
|
$0.986647 | 0.00002609 | -0.21% | $41,608,144.82 | $715,646,343.61 |
| 71 |
IOTA (IOTA)
|
$0.231848 | 0.00000613 | +33.32% | $762,645,551.79 | $704,384,893.51 |
| 72 |
Terra Classic (LUNC)
|
$0.000119 | 0.00000000 | -0.26% | $243,422,741.95 | $691,427,240.65 |
| 73 |
XDC Network (XDC)
|
$0.048603 | 0.00000128 | -1.27% | $16,239,382.68 | $674,655,034.14 |
| 74 |
Gala (GALA)
|
$0.025023 | 0.00000066 | -4.41% | $106,670,241.52 | $656,731,192.13 |
| 75 |
Klaytn (KLAY)
|
$0.189475 | 0.00000501 | -5.32% | $22,392,518.77 | $620,171,324.55 |
| 76 |
dYdX (ethDYDX) (ETHDYDX)
|
$3.26 | 0.00008613 | -0.18% | $93,446,642.89 | $598,676,675.82 |
| 77 |
Sui (SUI)
|
$0.618441 | 0.00001635 | +0.23% | $145,045,035 | $597,152,386.63 |
| 78 |
ApeCoin (APE)
|
$1.60 | 0.00004221 | +0.26% | $74,179,063.26 | $588,440,626.08 |
| 79 |
Oasis Network (ROSE)
|
$0.086818 | 0.00000230 | +1.01% | $25,856,405.16 | $582,859,240.17 |
| 80 |
eCash (XEC)
|
$0.000029 | 0.00000000 | -1.09% | $6,313,946.91 | $562,054,720.71 |
| 81 |
Chiliz (CHZ)
|
$0.073026 | 0.00000193 | -0.05% | $42,343,798.26 | $559,019,625.82 |
| 82 |
Blur (BLUR)
|
$0.489069 | 0.00001293 | -8.89% | $227,344,748.12 | $546,342,737.28 |
| 83 |
Rocket Pool (RPL)
|
$27.14 | 0.00071760 | -2.24% | $3,537,217.57 | $540,590,456.52 |
| 84 |
Frax Share (FXS)
|
$7.13 | 0.00018849 | -0.66% | $21,281,185.98 | $537,222,909.51 |
| 85 |
PancakeSwap (CAKE)
|
$2.25 | 0.00005952 | -0.06% | $67,879,871.23 | $526,114,700.22 |
| 86 |
Conflux (CFX)
|
$0.150294 | 0.00000397 | -2.87% | $21,226,438.5 | $520,000,765.03 |
| 88 |
Curve DAO Token (CRV)
|
$0.552471 | 0.00001461 | -2.34% | $54,810,898.02 | $511,405,482.27 |
| 90 |
Arweave (AR)
|
$7.74 | 0.00020457 | -4.17% | $12,562,098.31 | $506,456,127.59 |
| 91 |
Tether Gold (XAUt)
|
$2,045.61 | 0.05408260 | +0.02% | $2,851,291.15 | $504,291,716.97 |
| 93 |
Gnosis (GNO)
|
$190.36 | 0.00503275 | -2.19% | $13,026,948.46 | $492,948,232.44 |
| 94 |
Zcash (ZEC)
|
$29.46 | 0.00077893 | +1.24% | $64,046,888.96 | $481,065,297.4 |
| 95 |
PAX Gold (PAXG)
|
$2,024.38 | 0.05352130 | -0.10% | $5,154,939.36 | $470,089,772.19 |
| 96 |
Trust Wallet Token (TWT)
|
$1.10 | 0.00002910 | -3.27% | $21,767,278.73 | $458,589,005.11 |
| 97 |
Huobi Token (HT)
|
$2.81 | 0.00007418 | -2.66% | $16,030,150.98 | $455,173,080.03 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 98 |
GMX (GMX)
|
$48.59 | 0.00128465 | -2.55% | $14,604,350.77 | $449,153,270.79 |
| 99 |
Terra (LUNA)
|
$0.758117 | 0.00002004 | -1.36% | $168,427,369.36 | $448,583,023.67 |
| 100 |
Pax Dollar (USDP)
|
$0.996103 | 0.00002634 | -0.31% | $3,720,266.39 | $444,899,394.27 |
| 101 |
Pepe (PEPE)
|
$0.000001 | 0.00000000 | -3.50% | $45,891,281.68 | $444,480,793.29 |
| 102 |
BitTorrent (New) (BTT)
|
$0.000000 | 0.00000000 | -0.41% | $25,028,067.22 | $437,960,341 |
| 103 |
Fetch.ai (FET)
|
$0.520530 | 0.00001376 | -3.04% | $58,579,225.16 | $428,787,475.57 |
| 104 |
GateToken (GT)
|
$4.23 | 0.00011193 | -0.31% | $1,208,360.17 | $419,800,655.58 |
| 105 |
Nexo (NEXO)
|
$0.746349 | 0.00001973 | -0.41% | $10,826,037.28 | $417,955,658.55 |
| 106 |
Helium (HNT)
|
$2.89 | 0.00007646 | +0.54% | $4,589,472.43 | $416,269,243.4 |
