Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Mon, 02 Aug 2021, 11:23 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$39,532.00 | 1.00000000 | -4.38% | $30,514,690,358 | $741,318,382,784 |
| 2 |
Ethereum (eth)
|
$2,582.30 | 0.06532180 | +0.50% | $27,842,633,422 | $301,501,678,639 |
| 3 |
Tether (usdt)
|
$1.00 | 0.00002530 | +0.13% | $54,271,136,568 | $62,177,676,609 |
| 4 |
Binance Coin (bnb)
|
$333.30 | 0.00843114 | -1.30% | $1,328,458,687 | $51,487,019,194 |
| 5 |
Cardano (ada)
|
$1.32 | 0.00003339 | -2.10% | $1,431,664,380 | $42,361,642,768 |
| 6 |
XRP (xrp)
|
$0.751759 | 0.00001902 | -0.55% | $3,677,583,699 | $34,727,608,391 |
| 7 |
USD Coin (usdc)
|
$0.998629 | 0.00002526 | +0.19% | $2,572,700,670 | $27,350,871,193 |
| 8 |
Dogecoin (doge)
|
$0.206009 | 0.00000521 | -3.54% | $1,394,309,086 | $26,870,904,565 |
| 9 |
Polkadot (dot)
|
$18.19 | 0.00046013 | +1.67% | $1,919,540,074 | $18,439,309,347 |
| 10 |
Binance USD (busd)
|
$0.997794 | 0.00002524 | +0.30% | $3,925,163,773 | $12,162,961,225 |
| 11 |
Uniswap (uni)
|
$22.26 | 0.00056309 | +1.42% | $485,980,974 | $11,534,427,774 |
| 12 |
Bitcoin Cash (bch)
|
$557.70 | 0.01410760 | +2.51% | $3,243,730,557 | $10,445,350,330 |
| 13 |
Chainlink (link)
|
$22.60 | 0.00057169 | -0.10% | $1,158,366,636 | $9,962,126,199 |
| 14 |
Litecoin (ltc)
|
$143.74 | 0.00363604 | -1.76% | $1,780,800,237 | $9,582,876,524 |
| 15 |
Solana (sol)
|
$34.72 | 0.00087828 | -0.58% | $478,093,351 | $9,435,503,865 |
| 16 |
Wrapped Bitcoin (wbtc)
|
$39,511.00 | 0.99946900 | -4.50% | $392,986,194 | $7,603,418,733 |
| 18 |
Ethereum Classic (etc)
|
$51.67 | 0.00130704 | +0.32% | $2,895,712,966 | $6,643,387,341 |
| 19 |
Stellar (xlm)
|
$0.279911 | 0.00000708 | -2.12% | $579,678,912 | $6,535,891,993 |
| 20 |
Theta Network (theta)
|
$5.85 | 0.00014798 | -3.06% | $322,425,573 | $5,818,291,672 |
| 21 |
VeChain (vet)
|
$0.086827 | 0.00000220 | -3.49% | $694,451,170 | $5,657,739,260 |
| 23 |
Dai (dai)
|
$1.00 | 0.00002530 | +0.28% | $385,590,416 | $5,419,064,028 |
| 24 |
Filecoin (fil)
|
$54.73 | 0.00138445 | -0.28% | $671,228,185 | $5,098,309,994 |
| 25 |
OKB (okb)
|
$19.06 | 0.00048214 | -3.50% | $570,272,507 | $5,036,291,281 |
| 26 |
cUSDC (cusdc)
|
$0.022095 | 0.00000056 | -0.12% | $314,074 | $5,036,701,030 |
| 27 |
Terra (luna)
|
$11.84 | 0.00029950 | +8.58% | $505,876,862 | $4,911,241,915 |
| 28 |
TRON (trx)
|
$0.064555 | 0.00000163 | -0.98% | $1,091,401,365 | $4,613,690,850 |
| 29 |
cDAI (cdai)
|
$0.021604 | 0.00000055 | +0.48% | $449,401 | $4,613,146,462 |
| 30 |
Monero (xmr)
|
$237.04 | 0.00599616 | -2.80% | $202,827,295 | $4,245,631,427 |
| 31 |
Aave (aave)
|
$318.51 | 0.00805702 | -2.58% | $289,378,357 | $4,106,716,791 |
| 32 |
cETH (ceth)
|
$51.74 | 0.00130881 | +0.09% | $492,294 | $3,907,954,901 |
| 33 |
EOS (eos)
|
$4.10 | 0.00010371 | +0.69% | $1,367,128,203 | $3,928,938,924 |
| 34 |
FTX Token (ftt)
|
$36.12 | 0.00091369 | +3.56% | $73,404,757 | $3,836,111,838 |
| 35 |
Cosmos (atom)
|
$12.38 | 0.00031316 | -5.51% | $329,227,679 | $3,443,946,102 |
| 38 |
Crypto.com Coin (cro)
|
$0.124949 | 0.00000316 | -2.29% | $47,723,151 | $3,153,754,310 |
| 40 |
NEO (neo)
|
$43.41 | 0.00109810 | 0.00% | $720,596,945 | $3,060,060,292 |
| 41 |
The Graph (grt)
|
$0.648127 | 0.00001639 | -5.92% | $241,868,139 | $3,051,067,942 |
| 42 |
LEO Token (leo)
|
$3.07 | 0.00007766 | +0.89% | $3,994,367 | $2,915,157,976 |
| 43 |
Bitcoin SV (bsv)
|
$146.33 | 0.00370156 | +3.18% | $355,734,725 | $2,750,299,900 |
| 44 |
Maker (mkr)
|
$2,931.56 | 0.07415660 | -1.16% | $68,758,744 | $2,637,928,652 |
| 45 |
Tezos (xtz)
|
$3.12 | 0.00007892 | +2.06% | $141,971,912 | $2,616,956,783 |
| 48 |
Celsius Network (cel)
|
$5.99 | 0.00015152 | -2.58% | $9,258,632 | $2,532,740,754 |
| 49 |
IOTA (miota)
|
$0.886567 | 0.00002243 | -2.42% | $48,662,546 | $2,460,197,912 |
| 51 |
Avalanche (AVAX)
|
$13.07 | 0.00033062 | -3.76% | $83,355,084 | $2,266,798,356 |
| 52 |
Compound (comp)
|
$399.47 | 0.01010500 | -0.22% | $161,915,691 | $2,153,923,282 |
| 54 |
TerraUSD (ust)
|
$1.00 | 0.00002530 | +0.51% | $49,037,582 | $2,048,758,120 |
| 55 |
Hedera Hashgraph (hbar)
|
$0.208275 | 0.00000527 | -2.45% | $45,000,298 | $1,936,842,498 |
| 56 |
BitTorrent (btt)
|
$0.002903 | 0.00000007 | -0.23% | $318,379,396 | $1,911,914,559 |
| 57 |
Kusama (ksm)
|
$206.99 | 0.00523601 | -2.61% | $193,808,245 | $1,854,789,984 |
| 58 |
Decred (dcr)
|
$140.90 | 0.00356420 | -9.43% | $21,359,680 | $1,850,599,834 |
| 60 |
Huobi Token (ht)
|
$10.57 | 0.00026738 | -4.03% | $500,461,270 | $1,773,233,991 |
| 61 |
Elrond (egld)
|
$88.65 | 0.00224249 | +0.57% | $67,388,217 | $1,728,815,479 |
| 63 |
THORChain (rune)
|
$6.28 | 0.00015886 | +0.56% | $110,191,003 | $1,698,950,527 |
| 64 |
Dash (dash)
|
$160.51 | 0.00406025 | -3.76% | $480,363,675 | $1,647,863,413 |
| 65 |
Sushi (sushi)
|
$8.48 | 0.00021451 | -3.09% | $247,662,769 | $1,633,656,688 |
| 66 |
Synthetix Network Token (snx)
|
$9.55 | 0.00024158 | -3.37% | $97,559,432 | $1,607,414,914 |
| 67 |
Waves (waves)
|
$15.88 | 0.00040170 | -3.82% | $119,455,118 | $1,587,556,552 |
| 68 |
Huobi BTC (hbtc)
|
$39,557.00 | 1.00063000 | -4.33% | $492,340 | $1,578,581,066 |
| 69 |
NEM (xem)
|
$0.169164 | 0.00000428 | -3.90% | $95,983,597 | $1,521,049,670 |
| 71 |
Zcash (zec)
|
$117.33 | 0.00296798 | +0.65% | $687,485,328 | $1,336,003,811 |
| 73 |
Enjin Coin (enj)
|
$1.39 | 0.00003516 | -3.29% | $151,982,766 | $1,295,851,773 |
| 78 |
yearn.finance (yfi)
|
$32,322.00 | 0.81761600 | -1.52% | $199,685,349 | $1,150,844,108 |
| 79 |
Holo (hot)
|
$0.006296 | 0.00000016 | -1.79% | $78,772,635 | $1,115,974,644 |
| 83 |
NEXO (nexo)
|
$1.79 | 0.00004528 | -2.79% | $8,061,964 | $1,004,622,064 |
| 84 |
Near (near)
|
$2.40 | 0.00006071 | -1.16% | $37,379,766 | $1,005,465,296 |
| 85 |
Zilliqa (zil)
|
$0.080766 | 0.00000204 | -4.70% | $90,492,148 | $991,508,741 |
| 87 |
Bitcoin Gold (btg)
|
$56.70 | 0.00143428 | +10.88% | $289,290,086 | $992,119,927 |
| 88 |
Basic Attention Token (bat)
|
$0.655060 | 0.00001657 | -3.39% | $107,884,279 | $974,119,304 |
| 89 |
Paxos Standard (pax)
|
$1.00 | 0.00002530 | +0.43% | $62,856,892 | $925,550,216 |
| 91 |
Bancor Network Token (bnt)
|
$3.50 | 0.00008854 | -1.33% | $56,613,635 | $826,997,410 |
| 94 |
Qtum (qtum)
|
$7.61 | 0.00019250 | -1.45% | $244,884,151 | $787,080,529 |
| 95 |
Siacoin (sc)
|
$0.016050 | 0.00000041 | -7.53% | $178,978,715 | $773,573,474 |
| 96 |
DigiByte (dgb)
|
$0.052598 | 0.00000133 | +4.54% | $64,993,789 | $764,829,881 |
| 98 |
Ontology (ont)
|
$0.806126 | 0.00002039 | -2.84% | $185,448,911 | $706,748,270 |
| 100 |
SwissBorg (chsb)
|
$0.728392 | 0.00001843 | -1.52% | $1,824,258 | $692,761,894 |
| 102 |
0x (zrx)
|
$0.797766 | 0.00002018 | -1.84% | $73,599,841 | $673,695,462 |
| 107 |
Horizen (zen)
|
$56.66 | 0.00143327 | -2.63% | $30,599,988 | $642,215,169 |
| 108 |
ICON (icx)
|
$0.974888 | 0.00002466 | -5.29% | $71,234,536 | $636,894,970 |
| 112 |
Ravencoin (rvn)
|
$0.065205 | 0.00000165 | -1.61% | $32,003,352 | $607,370,100 |
| 113 |
OMG Network (omg)
|
$4.32 | 0.00010928 | -3.03% | $215,400,969 | $605,320,846 |
| 115 |
Curve DAO Token (crv)
|
$1.64 | 0.00004149 | -3.91% | $83,702,710 | $581,375,564 |
| 116 |
IOST (iost)
|
$0.025636 | 0.00000065 | -4.53% | $98,446,010 | $579,969,967 |
| 117 |
Nano (nano)
|
$4.35 | 0.00011004 | -1.71% | $23,099,547 | $578,340,311 |
| 118 |
UMA (uma)
|
$8.82 | 0.00022311 | -0.62% | $20,281,877 | $547,226,876 |
| 120 |
HUSD (husd)
|
$0.996775 | 0.00002521 | -0.03% | $47,382,729 | $529,567,251 |
| 122 |
renBTC (renbtc)
|
$39,638.00 | 1.00268000 | -4.12% | $8,895,298 | $509,554,506 |
| 135 |
REN (ren)
|
$0.433576 | 0.00001097 | -2.28% | $27,648,288 | $381,271,874 |
