• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 06 Mar 2021, 13:31 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $47,331.00 1.00000000 -1.69% $46,988,020,675 $882,558,187,104
2 Ethereum (eth) $1,525.27 0.03222560 +1.78% $26,847,782,599 $175,311,859,445
3 Tether (usdt) $1.00 0.00002113 -0.53% $81,185,433,657 $36,534,200,483
4 Cardano (ada) $1.10 0.00002324 -3.55% $5,175,562,419 $35,102,158,610
5 Binance Coin (bnb) $220.48 0.00465826 -2.69% $2,893,842,870 $34,071,182,060
6 Polkadot (dot) $32.59 0.00068856 -2.13% $1,425,588,159 $31,739,619,985
7 XRP (xrp) $0.453373 0.00000958 -2.56% $3,076,460,348 $20,732,733,324
8 Uniswap (uni) $27.32 0.00057721 -1.10% $1,019,588,176 $14,251,833,952
9 Litecoin (ltc) $177.07 0.00374110 +0.47% $5,388,744,182 $11,793,964,231
10 Chainlink (link) $26.56 0.00056115 -1.80% $1,523,079,612 $10,930,511,710
11 Bitcoin Cash (bch) $485.14 0.01024990 -1.97% $4,140,012,586 $9,058,779,894
12 USD Coin (usdc) $0.999093 0.00002111 -0.53% $1,444,341,289 $8,962,587,437
13 Stellar (xlm) $0.394867 0.00000834 -2.26% $714,448,943 $8,919,640,831
14 NEM (xem) $0.724411 0.00001531 +3.12% $710,971,859 $6,609,352,231
15 Dogecoin (doge) $0.049999 0.00000106 -1.35% $1,639,461,728 $6,432,261,833
16 Wrapped Bitcoin (wbtc) $47,329.00 0.99995800 -1.57% $248,770,174 $5,946,548,567
17 OKB (okb) $16.56 0.00034988 -4.29% $256,558,507 $4,478,072,740
18 Aave (aave) $355.03 0.00750100 -2.08% $587,614,170 $4,458,459,768
19 Cosmos (atom) $18.39 0.00038854 -4.55% $355,924,710 $4,448,909,568
20 Theta Network (theta) $3.91 0.00008261 -11.21% $287,414,170 $3,918,951,361
21 IOTA (miota) $1.31 0.00002768 -8.43% $224,779,608 $3,675,531,632
22 Crypto.com Coin (cro) $0.149248 0.00000315 -0.38% $154,802,303 $3,654,152,388
23 Monero (xmr) $199.35 0.00421183 -5.10% $712,053,036 $3,559,645,795
24 TRON (trx) $0.049101 0.00000104 -3.11% $1,420,578,309 $3,518,566,547
25 EOS (eos) $3.64 0.00007691 -1.73% $2,415,608,896 $3,473,885,818
26 Bitcoin SV (bsv) $178.23 0.00376561 -2.03% $557,162,687 $3,350,608,053
27 Terra (luna) $8.17 0.00017261 +1.51% $633,715,039 $3,322,098,491
28 VeChain (vet) $0.049788 0.00000105 -1.76% $463,040,967 $3,305,680,638
29 Binance USD (busd) $0.998904 0.00002110 -0.40% $2,651,073,720 $3,236,436,767
30 Solana (sol) $11.91 0.00025163 -6.58% $104,382,096 $3,169,722,763
31 Synthetix Network Token (snx) $20.23 0.00042742 -3.09% $183,533,803 $3,004,239,671
32 Tezos (xtz) $3.75 0.00007923 -0.25% $414,413,789 $2,861,870,533
33 Huobi Token (ht) $14.90 0.00031480 -3.09% $4,800,865,215 $2,807,028,361
34 NEO (neo) $36.87 0.00077898 -2.59% $738,830,903 $2,600,605,186
35 Dai (dai) $1.00 0.00002113 -0.31% $346,223,096 $2,581,362,656
36 FTX Token (ftt) $28.17 0.00059517 -3.33% $44,248,128 $2,533,707,507
37 cDAI (cdai) $0.021257 0.00000045 +0.69% $26,246,249 $2,473,912,973
38 Elrond (egld) $135.20 0.00285648 -6.89% $148,304,695 $2,346,131,501
39 Filecoin (fil) $39.16 0.00082736 -2.34% $242,167,507 $2,257,745,723
40 The Graph (grt) $1.75 0.00003697 -4.03% $240,786,023 $2,168,618,040
41 cUSDC (cusdc) $0.021764 0.00000046 +0.78% $26,674,580 $2,094,002,984
42 Compound (comp) $470.76 0.00994612 +2.83% $109,340,698 $2,061,813,832
43 Sushi (sushi) $15.89 0.00033572 -3.22% $701,789,982 $2,024,855,518
44 Avalanche (AVAX) $24.13 0.00050981 -4.93% $174,758,198 $2,019,645,862
45 Dash (dash) $201.67 0.00426084 -3.12% $921,901,899 $2,018,876,137
46 Kusama (ksm) $216.84 0.00458135 -3.34% $194,559,576 $1,965,026,447
47 cETH (ceth) $30.60 0.00064651 +3.10% $3,318,288 $1,950,489,008
48 Maker (mkr) $2,069.77 0.04372970 -2.80% $85,488,673 $1,883,226,022
49 Decred (dcr) $145.68 0.00307790 +1.28% $29,920,416 $1,846,552,853
50 LEO Token (leo) $1.86 0.00003930 +0.20% $860,277 $1,802,603,563
51 Celsius Network (cel) $4.54 0.00009592 +0.37% $5,693,274 $1,749,701,148
53 Zilliqa (zil) $0.111899 0.00000236 -3.69% $127,842,199 $1,330,061,474
54 Zcash (zec) $119.38 0.00252224 +0.13% $1,106,637,875 $1,301,786,653
55 THORChain (rune) $5.45 0.00011515 +3.71% $58,592,096 $1,275,175,536
56 Ethereum Classic (etc) $10.73 0.00022670 -1.40% $1,150,110,198 $1,248,665,915
57 Ravencoin (rvn) $0.148598 0.00000314 -5.39% $135,822,465 $1,239,533,551
58 Near (near) $3.95 0.00008345 -6.74% $47,015,586 $1,238,164,579
61 UMA (uma) $20.65 0.00043629 -0.08% $86,406,571 $1,171,936,020
62 yearn.finance (yfi) $31,460.00 0.66468100 -1.10% $251,459,878 $1,141,170,642
63 Huobi BTC (hbtc) $47,237.00 0.99801400 -1.80% $341,957,344 $1,134,744,844
65 NEXO (nexo) $1.98 0.00004183 -7.84% $11,102,711 $1,118,901,444
67 SwissBorg (chsb) $1.16 0.00002451 -0.32% $16,275,182 $1,105,089,561
68 Bancor Network Token (bnt) $7.42 0.00015677 +11.41% $715,768,003 $1,097,100,204
69 Hedera Hashgraph (hbar) $0.140137 0.00000296 -8.16% $113,422,742 $1,062,696,000
71 Enjin Coin (enj) $1.11 0.00002345 -8.85% $562,254,149 $1,028,916,636
72 ICON (icx) $1.75 0.00003697 -5.15% $135,080,233 $1,034,249,394
73 0x (zrx) $1.33 0.00002810 -4.47% $185,899,775 $1,012,808,174
74 Waves (waves) $9.76 0.00020621 +5.25% $149,865,685 $980,558,649
76 Basic Attention Token (bat) $0.642152 0.00001357 -6.38% $363,310,204 $956,348,902
77 REN (ren) $1.02 0.00002155 -2.45% $125,581,671 $907,041,033
78 Paxos Standard (pax) $0.998100 0.00002109 -0.17% $62,771,501 $886,547,551
79 IOST (iost) $0.043909 0.00000093 -9.12% $427,436,617 $826,066,893
80 Algorand (algo) $1.01 0.00002134 -5.13% $480,435,882 $821,617,661
81 renBTC (renbtc) $47,542.00 1.00446000 -0.69% $13,027,892 $815,483,798
82 Ontology (ont) $0.995235 0.00002103 +4.23% $548,730,614 $815,465,425
83 BitTorrent (btt) $0.001205 0.00000003 -1.79% $250,090,515 $804,606,823
85 TerraUSD (ust) $0.999358 0.00002111 -0.59% $88,612,871 $772,580,460
86 DigiByte (dgb) $0.052623 0.00000111 -5.98% $59,386,044 $749,023,941
87 Loopring (lrc) $0.551677 0.00001166 +2.07% $100,059,441 $687,663,100
88 HUSD (husd) $1.00 0.00002113 -0.11% $1,243,169,744 $692,549,495
89 Nano (nano) $5.06 0.00010691 -4.89% $30,267,345 $673,716,519
90 OMG Network (omg) $4.55 0.00009613 -1.30% $287,550,897 $641,723,641
92 Qtum (qtum) $5.98 0.00012634 -1.30% $811,995,639 $622,230,680
97 Holo (hot) $0.003028 0.00000006 +3.75% $250,770,786 $542,279,038
101 Siacoin (sc) $0.010278 0.00000022 -0.78% $35,432,388 $485,441,766
102 Bitcoin Gold (btg) $27.35 0.00057785 -1.04% $29,591,301 $478,993,683
103 Pundi X (npxs) $0.001970 0.00000004 -0.21% $72,554,270 $471,799,756
104 Curve DAO Token (crv) $1.93 0.00004078 -6.16% $162,867,251 $471,434,491
106 Horizen (zen) $41.72 0.00088145 -3.52% $41,226,636 $456,348,484
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft