• Sun, 26 May 2019, 12:56 AM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $251,539,000,000
  • 24-hour trading volume
  • $68,005,600,000
  • Bitcoin dominance
  • 56.8%
Last updated: Sun, 26 May 2019, 00:54 am UTC
Price information
Last updated: Sun, 26 May 2019, 00:55 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $8,061.28 1.00000000 +0.60% $22,206,100,000 $142,864,000,000
2 Ethereum (ETH) $252.33 0.03133880 +0.85% $8,886,550,000 $26,802,600,000
3 XRP (XRP) $0.386500 0.00004800 +0.23% $1,355,740,000 $16,276,900,000
4 Bitcoin Cash (BCH) $407.44 0.05060320 -0.57% $1,798,430,000 $7,253,330,000
5 Litecoin (LTC) $103.67 0.01287540 +3.69% $4,553,590,000 $6,420,680,000
6 EOS (EOS) $6.43 0.00079810 +0.22% $2,208,080,000 $5,867,790,000
7 Binance Coin (BNB) $34.63 0.00430144 +2.25% $642,899,000 $4,889,420,000
9 Stellar (XLM) $0.125800 0.00001562 -0.47% $347,764,000 $2,427,660,000
10 Cardano (ADA) $0.080600 0.00001001 -0.49% $61,293,900 $2,089,510,000
11 TRON (TRX) $0.028100 0.00000349 -0.75% $682,686,000 $1,872,180,000
12 Bitcoin SV (BSV) $92.12 0.01144100 -6.23% $228,060,000 $1,639,580,000
13 Monero (XMR) $87.13 0.01082090 +1.25% $74,041,300 $1,481,400,000
14 Dash (DASH) $156.54 0.01944170 -0.23% $408,534,000 $1,381,600,000
15 IOTA (MIOTA) $0.385400 0.00004786 +0.14% $26,375,200 $1,071,150,000
16 Tezos (XTZ) $1.57 0.00019540 -0.17% $3,761,200 $1,040,480,000
18 Ethereum Classic (ETC) $7.29 0.00090486 -0.05% $464,400,000 $806,720,000
19 NEM (XEM) $0.083500 0.00001037 -1.55% $30,109,600 $751,776,000
20 NEO (NEO) $11.54 0.00143345 +0.05% $298,460,000 $750,204,000
21 Maker (MKR) $709.74 0.08814890 +4.46% $6,638,810 $709,743,000
22 Ontology (ONT) $1.36 0.00016891 +0.78% $65,905,200 $672,865,000
23 Zcash (ZEC) $72.57 0.00901307 -0.22% $263,199,000 $479,867,000
24 Basic Attention Token (BAT) $0.351900 0.00004370 -0.29% $44,855,400 $444,742,000
26 Bitcoin Gold (BTG) $23.77 0.00295191 -1.09% $23,516,500 $416,267,000
28 Chainlink (LINK) $1.14 0.00014098 -13.53% $50,963,200 $397,296,000
29 USD Coin (USDC) $0.999800 0.00012417 +0.01% $95,095,200 $361,512,000
30 Dogecoin (DOGE) $0.003000 0.00000037 -0.06% $58,336,700 $358,197,000
31 OmiseGO (OMG) $2.02 0.00025118 +1.38% $95,485,500 $283,633,000
32 Qtum (QTUM) $2.92 0.00036317 -0.63% $165,097,000 $279,977,000
33 Paragon (PRG) $2.50 0.00066454 +1,413.44% $2,977,590 $165,142,000
34 Decred (DCR) $28.21 0.00350347 +0.90% $1,775,210 $277,412,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft