Back to top
  • Market Capitalization
  • $3,033,985,082,419.50
  • 24H Volume
  • $177,195,555,754.68
  • Bitcoin Dominance
  • 59.04%
Updated : 2024-11-17 06:18:59
Price
Updated : 2024-11-21 06:35:03
Ranking Cryptocurrency Price($) Bitcoin Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $97,206.40 1.00000000 +4.93% $88,774,574,494.37 $1,923,255,689,719
2 Ethereum(ETH) $3,120.74 0.03210070 +0.3% $34,137,988,857.84 $375,823,285,213
3 Tether USDt(USDT) $1.00 0.00001029 -0.04% $160,320,473,813.87 $130,213,922,617
4 Solana(SOL) $238.72 0.00245551 +1.3% $7,108,621,462.22 $113,296,659,127
5 BNB(BNB) $609.45 0.00626891 -0.6% $2,357,844,935.77 $87,766,938,025
6 XRP(XRP) $1.11 0.00001145 +1.91% $6,830,233,610.33 $63,363,484,972
7 Dogecoin(DOGE) $0.384047 0.00000395 -1.51% $8,627,295,108.3 $56,408,519,281
8 USDC(USDC) $0.999821 0.00001028 -0.01% $12,395,094,435.97 $37,864,586,308
9 Cardano(ADA) $0.789450 0.00000812 -0.38% $3,511,232,587.53 $27,672,541,677
10 TRON(TRX) $0.197100 0.00000203 -0.55% $829,052,542.69 $17,021,190,847
11 Shiba Inu(SHIB) $0.000024 0.00000000 -1.32% $1,161,787,915.08 $14,192,719,614
12 Avalanche(AVAX) $33.95 0.00034923 -0.15% $825,939,731.66 $13,889,240,044
13 Toncoin(TON) $5.38 0.00005536 -0.63% $340,742,972.59 $13,703,319,210
14 Bitcoin Cash(BCH) $525.95 0.00541008 +19.54% $1,230,582,411.41 $10,409,223,885
15 Sui(SUI) $3.57 0.00003676 -6.71% $1,639,857,298.39 $10,171,096,461
16 Chainlink(LINK) $14.61 0.00015029 +0.2% $769,418,945.88 $9,158,926,100
17 Polkadot(DOT) $5.68 0.00005847 -3.17% $636,025,141.68 $8,644,458,735
18 Pepe(PEPE) $0.000020 0.00000000 -3.82% $3,972,710,078.31 $8,214,816,837
19 UNUS SED LEO(LEO) $8.50 0.00008742 +0.72% $1,853,096.69 $7,859,894,897
20 Stellar(XLM) $0.237469 0.00000244 -0.06% $1,664,441,456.87 $7,117,684,363
21 NEAR Protocol(NEAR) $5.51 0.00005669 -1.71% $549,401,817.43 $6,712,070,501
22 Litecoin(LTC) $88.56 0.00091096 +3.31% $902,791,917.42 $6,661,526,001
23 Aptos(APT) $11.64 0.00011973 +0.96% $1,092,708,497.53 $6,203,689,314
24 Dai(DAI) $1.00 0.00001029 +0.02% $154,049,612.02 $5,365,540,488
25 Uniswap(UNI) $8.83 0.00009083 -4.05% $329,716,461.68 $5,301,791,088
26 Hedera(HBAR) $0.125217 0.00000129 +2.3% $1,180,436,640.39 $4,719,821,681
27 Cronos(CRO) $0.174624 0.00000180 -2.39% $97,628,825.57 $4,640,022,175
28 Internet Computer(ICP) $9.03 0.00009286 -1.7% $202,240,009.39 $4,284,117,525
29 Ethereum Classic(ETC) $26.64 0.00027406 +3.27% $404,726,174.67 $3,986,722,067
30 Bonk(BONK) $0.000052 0.00000000 -5.26% $2,012,431,574.5 $3,933,563,379
31 Kaspa(KAS) $0.151337 0.00000156 -5.42% $205,483,443.9 $3,813,002,679
32 Render(RENDER) $7.32 0.00007527 -9.83% $1,031,450,055.61 $3,788,246,718
33 Bittensor(TAO) $485.65 0.00499546 +4.18% $332,728,438.39 $3,584,519,425
34 POL (ex-MATIC)(POL) $0.437946 0.00000450 +1.68% $448,406,134.23 $3,490,019,438
35 MANTRA(OM) $3.63 0.00003732 -9.29% $223,523,282.34 $3,270,200,903
36 dogwifhat(WIF) $3.19 0.00003284 -3.2% $826,962,889.24 $3,189,094,346
37 Artificial Superintelligence Alliance(FET) $1.24 0.00001276 -2.95% $343,747,701.1 $3,021,209,442
38 Monero(XMR) $161.43 0.00166049 +0.88% $61,840,607.06 $2,977,833,023
39 Stacks(STX) $1.91 0.00001963 +3.75% $268,308,191.84 $2,865,012,767
40 Arbitrum(ARB) $0.691617 0.00000711 +1.16% $624,119,290.95 $2,833,805,161
41 OKB(OKB) $44.47 0.00045744 +1.55% $5,502,717.36 $2,668,291,936
42 Filecoin(FIL) $4.41 0.00004531 +1.08% $387,891,240.05 $2,645,158,035
43 VeChain(VET) $0.032199 0.00000033 -1.65% $70,133,635.05 $2,607,648,364
44 FLOKI(FLOKI) $0.000259 0.00000000 +5.78% $1,327,274,300.18 $2,486,396,819
45 Mantle(MNT) $0.730178 0.00000751 -0.32% $116,058,142.61 $2,458,392,258
46 Cosmos(ATOM) $6.28 0.00006459 -1.56% $316,654,415.8 $2,454,759,045
47 Aave(AAVE) $158.07 0.00162590 -2.32% $269,575,377.45 $2,367,765,371
48 Injective(INJ) $23.68 0.00024361 -1.32% $209,352,860.2 $2,340,992,343
49 First Digital USD(FDUSD) $0.998083 0.00001027 -0.06% $9,819,851,701.91 $2,307,661,173
50 Immutable(IMX) $1.29 0.00001326 -2.85% $93,015,511.04 $2,152,631,081
51 Optimism(OP) $1.70 0.00001751 -2.09% $409,769,167.65 $2,136,084,068
52 Celestia(TIA) $5.03 0.00005172 -1.46% $185,381,662.15 $2,130,750,428
53 The Graph(GRT) $0.216608 0.00000223 -2.23% $164,849,573.84 $2,068,289,647
54 Sei(SEI) $0.468585 0.00000482 -2.1% $341,067,410.71 $1,991,290,289
55 Fantom(FTM) $0.679677 0.00000699 -1.5% $310,807,893.12 $1,905,566,455
56 Bitget Token(BGB) $1.35 0.00001392 +1.15% $39,364,565.52 $1,895,048,965
57 THORChain(RUNE) $5.26 0.00005407 +1.66% $360,708,575.98 $1,781,092,191
58 Algorand(ALGO) $0.211076 0.00000217 -4.23% $256,510,138.41 $1,746,866,098
59 Theta Network(THETA) $1.66 0.00001707 -1.6% $55,051,986.04 $1,659,113,274
60 Raydium(RAY) $5.48 0.00005640 +1.26% $139,219,109.03 $1,595,313,352
61 Brett (Based)(BRETT) $0.158863 0.00000163 -9.88% $114,384,079.82 $1,574,365,035
62 Popcat (SOL)(POPCAT) $1.54 0.00001588 -11.52% $163,599,278.49 $1,512,475,797
63 BitDAO(BIT) $0.725573 0.00000828 -7.26% $387,446.24 $1,337,717,478
63 Bitcoin SV(BSV) $76.51 0.00078695 +11.6% $133,806,029.99 $1,513,786,168
64 Ethena(ENA) $0.524918 0.00000540 +0.52% $263,262,797.32 $1,491,915,225
65 Pyth Network(PYTH) $0.403752 0.00000415 -0.6% $212,618,168.02 $1,463,595,016
66 Jupiter(JUP) $1.07 0.00001097 -4.4% $146,696,976.38 $1,440,111,388
67 Worldcoin(WLD) $2.12 0.00002177 -5.3% $481,921,688.68 $1,430,516,982
68 Ondo(ONDO) $1.01 0.00001036 +1.39% $211,095,542.03 $1,400,184,414
69 Peanut the Squirrel(PNUT) $1.38 0.00001422 -13.91% $1,535,903,439.53 $1,382,675,382
70 Maker(MKR) $1,528.21 0.01571950 +1.87% $152,779,504.19 $1,347,734,276
71 KuCoin Token(KCS) $11.00 0.00011314 +0.78% $1,516,450.21 $1,322,709,973
72 Arweave(AR) $17.36 0.00017862 -4.71% $144,287,343.07 $1,140,030,686
73 BitTorrent [New](BTT) $0.000001 0.00000000 +4.14% $38,722,262.91 $1,090,457,035
74 Quant(QNT) $89.91 0.00092483 +3.08% $46,194,961.04 $1,085,458,967
75 Flow(FLOW) $0.693823 0.00000714 +1.35% $82,367,365.91 $1,072,795,669
76 Flare(FLR) $0.020285 0.00000021 +2.84% $19,945,405.52 $1,068,990,060
77 Beam(BEAM) $0.021285 0.00000022 -7.34% $42,012,077.77 $1,052,872,773
78 Tezos(XTZ) $1.02 0.00001053 +0.4% $227,539,242.27 $1,037,990,837
79 Polygon(MATIC) $0.436176 0.00000449 +1.24% $16,675,445.49 $1,018,377,736
80 Lido DAO(LDO) $1.13 0.00001161 -3.25% $143,899,553.92 $1,011,192,776
81 Gala(GALA) $0.028163 0.00000029 -2.7% $202,537,332 $1,009,077,158
82 Ocean Protocol(OCEAN) $0.610410 0.00000971 +0.54% $9,050,521.52 $860,678,063
82 EOS(EOS) $0.649551 0.00000668 +1.39% $189,023,811.56 $992,982,925
83 JasmyCoin(JASMY) $0.019813 0.00000020 -7.53% $145,796,547.89 $978,646,355
84 eCash(XEC) $0.000049 0.00000000 +11.57% $105,406,822.11 $973,360,309
85 Starknet(STRK) $0.456823 0.00000470 -5.19% $167,685,563.49 $959,078,781
86 Goatseus Maximus(GOAT) $0.955530 0.00000983 -13.75% $361,813,967.84 $955,526,507
87 Helium(HNT) $5.50 0.00005654 -3.09% $18,006,563.42 $937,090,728
88 Akash Network(AKT) $3.74 0.00003847 -5.4% $39,093,357.16 $928,510,841
89 Mog Coin(MOG) $0.000002 0.00000000 +0.23% $64,772,906.8 $916,445,196
90 Neo(NEO) $12.71 0.00013076 +2.43% $38,397,871.72 $896,709,268
91 cat in a dogs world(MEW) $0.010008 0.00000010 -6.72% $146,449,491.21 $889,584,157
92 AIOZ Network(AIOZ) $0.779028 0.00000801 -2.1% $28,176,944.49 $886,384,994
93 Aerodrome Finance(AERO) $1.25 0.00001291 -3.29% $30,471,174.01 $874,153,561
94 GateToken(GT) $9.73 0.00010013 -0.03% $4,988,931.84 $864,120,124
95 Axie Infinity(AXS) $5.62 0.00005776 -0.32% $80,040,020.06 $863,015,109
96 ApeCoin(APE) $1.14 0.00001169 +2.72% $219,368,449.26 $855,704,803
97 Core(CORE) $0.924777 0.00000951 -2.85% $47,914,097.58 $852,585,155
98 Kaia(KAIA) $0.142245 0.00000146 -2.45% $29,069,626.1 $835,634,082