Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 06 Mar 2021, 13:31 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$47,331.00 | 1.00000000 | -1.69% | $46,988,020,675 | $882,558,187,104 |
| 2 |
Ethereum (eth)
|
$1,525.27 | 0.03222560 | +1.78% | $26,847,782,599 | $175,311,859,445 |
| 3 |
Tether (usdt)
|
$1.00 | 0.00002113 | -0.53% | $81,185,433,657 | $36,534,200,483 |
| 4 |
Cardano (ada)
|
$1.10 | 0.00002324 | -3.55% | $5,175,562,419 | $35,102,158,610 |
| 5 |
Binance Coin (bnb)
|
$220.48 | 0.00465826 | -2.69% | $2,893,842,870 | $34,071,182,060 |
| 6 |
Polkadot (dot)
|
$32.59 | 0.00068856 | -2.13% | $1,425,588,159 | $31,739,619,985 |
| 7 |
XRP (xrp)
|
$0.453373 | 0.00000958 | -2.56% | $3,076,460,348 | $20,732,733,324 |
| 8 |
Uniswap (uni)
|
$27.32 | 0.00057721 | -1.10% | $1,019,588,176 | $14,251,833,952 |
| 9 |
Litecoin (ltc)
|
$177.07 | 0.00374110 | +0.47% | $5,388,744,182 | $11,793,964,231 |
| 10 |
Chainlink (link)
|
$26.56 | 0.00056115 | -1.80% | $1,523,079,612 | $10,930,511,710 |
| 11 |
Bitcoin Cash (bch)
|
$485.14 | 0.01024990 | -1.97% | $4,140,012,586 | $9,058,779,894 |
| 12 |
USD Coin (usdc)
|
$0.999093 | 0.00002111 | -0.53% | $1,444,341,289 | $8,962,587,437 |
| 13 |
Stellar (xlm)
|
$0.394867 | 0.00000834 | -2.26% | $714,448,943 | $8,919,640,831 |
| 14 |
NEM (xem)
|
$0.724411 | 0.00001531 | +3.12% | $710,971,859 | $6,609,352,231 |
| 15 |
Dogecoin (doge)
|
$0.049999 | 0.00000106 | -1.35% | $1,639,461,728 | $6,432,261,833 |
| 16 |
Wrapped Bitcoin (wbtc)
|
$47,329.00 | 0.99995800 | -1.57% | $248,770,174 | $5,946,548,567 |
| 17 |
OKB (okb)
|
$16.56 | 0.00034988 | -4.29% | $256,558,507 | $4,478,072,740 |
| 18 |
Aave (aave)
|
$355.03 | 0.00750100 | -2.08% | $587,614,170 | $4,458,459,768 |
| 19 |
Cosmos (atom)
|
$18.39 | 0.00038854 | -4.55% | $355,924,710 | $4,448,909,568 |
| 20 |
Theta Network (theta)
|
$3.91 | 0.00008261 | -11.21% | $287,414,170 | $3,918,951,361 |
| 21 |
IOTA (miota)
|
$1.31 | 0.00002768 | -8.43% | $224,779,608 | $3,675,531,632 |
| 22 |
Crypto.com Coin (cro)
|
$0.149248 | 0.00000315 | -0.38% | $154,802,303 | $3,654,152,388 |
| 23 |
Monero (xmr)
|
$199.35 | 0.00421183 | -5.10% | $712,053,036 | $3,559,645,795 |
| 24 |
TRON (trx)
|
$0.049101 | 0.00000104 | -3.11% | $1,420,578,309 | $3,518,566,547 |
| 25 |
EOS (eos)
|
$3.64 | 0.00007691 | -1.73% | $2,415,608,896 | $3,473,885,818 |
| 26 |
Bitcoin SV (bsv)
|
$178.23 | 0.00376561 | -2.03% | $557,162,687 | $3,350,608,053 |
| 27 |
Terra (luna)
|
$8.17 | 0.00017261 | +1.51% | $633,715,039 | $3,322,098,491 |
| 28 |
VeChain (vet)
|
$0.049788 | 0.00000105 | -1.76% | $463,040,967 | $3,305,680,638 |
| 29 |
Binance USD (busd)
|
$0.998904 | 0.00002110 | -0.40% | $2,651,073,720 | $3,236,436,767 |
| 30 |
Solana (sol)
|
$11.91 | 0.00025163 | -6.58% | $104,382,096 | $3,169,722,763 |
| 31 |
Synthetix Network Token (snx)
|
$20.23 | 0.00042742 | -3.09% | $183,533,803 | $3,004,239,671 |
| 32 |
Tezos (xtz)
|
$3.75 | 0.00007923 | -0.25% | $414,413,789 | $2,861,870,533 |
| 33 |
Huobi Token (ht)
|
$14.90 | 0.00031480 | -3.09% | $4,800,865,215 | $2,807,028,361 |
| 34 |
NEO (neo)
|
$36.87 | 0.00077898 | -2.59% | $738,830,903 | $2,600,605,186 |
| 35 |
Dai (dai)
|
$1.00 | 0.00002113 | -0.31% | $346,223,096 | $2,581,362,656 |
| 36 |
FTX Token (ftt)
|
$28.17 | 0.00059517 | -3.33% | $44,248,128 | $2,533,707,507 |
| 37 |
cDAI (cdai)
|
$0.021257 | 0.00000045 | +0.69% | $26,246,249 | $2,473,912,973 |
| 38 |
Elrond (egld)
|
$135.20 | 0.00285648 | -6.89% | $148,304,695 | $2,346,131,501 |
| 39 |
Filecoin (fil)
|
$39.16 | 0.00082736 | -2.34% | $242,167,507 | $2,257,745,723 |
| 40 |
The Graph (grt)
|
$1.75 | 0.00003697 | -4.03% | $240,786,023 | $2,168,618,040 |
| 41 |
cUSDC (cusdc)
|
$0.021764 | 0.00000046 | +0.78% | $26,674,580 | $2,094,002,984 |
| 42 |
Compound (comp)
|
$470.76 | 0.00994612 | +2.83% | $109,340,698 | $2,061,813,832 |
| 43 |
Sushi (sushi)
|
$15.89 | 0.00033572 | -3.22% | $701,789,982 | $2,024,855,518 |
| 44 |
Avalanche (AVAX)
|
$24.13 | 0.00050981 | -4.93% | $174,758,198 | $2,019,645,862 |
| 45 |
Dash (dash)
|
$201.67 | 0.00426084 | -3.12% | $921,901,899 | $2,018,876,137 |
| 46 |
Kusama (ksm)
|
$216.84 | 0.00458135 | -3.34% | $194,559,576 | $1,965,026,447 |
| 47 |
cETH (ceth)
|
$30.60 | 0.00064651 | +3.10% | $3,318,288 | $1,950,489,008 |
| 48 |
Maker (mkr)
|
$2,069.77 | 0.04372970 | -2.80% | $85,488,673 | $1,883,226,022 |
| 49 |
Decred (dcr)
|
$145.68 | 0.00307790 | +1.28% | $29,920,416 | $1,846,552,853 |
| 50 |
LEO Token (leo)
|
$1.86 | 0.00003930 | +0.20% | $860,277 | $1,802,603,563 |
| 51 |
Celsius Network (cel)
|
$4.54 | 0.00009592 | +0.37% | $5,693,274 | $1,749,701,148 |
| 53 |
Zilliqa (zil)
|
$0.111899 | 0.00000236 | -3.69% | $127,842,199 | $1,330,061,474 |
| 54 |
Zcash (zec)
|
$119.38 | 0.00252224 | +0.13% | $1,106,637,875 | $1,301,786,653 |
| 55 |
THORChain (rune)
|
$5.45 | 0.00011515 | +3.71% | $58,592,096 | $1,275,175,536 |
| 56 |
Ethereum Classic (etc)
|
$10.73 | 0.00022670 | -1.40% | $1,150,110,198 | $1,248,665,915 |
| 57 |
Ravencoin (rvn)
|
$0.148598 | 0.00000314 | -5.39% | $135,822,465 | $1,239,533,551 |
| 58 |
Near (near)
|
$3.95 | 0.00008345 | -6.74% | $47,015,586 | $1,238,164,579 |
| 61 |
UMA (uma)
|
$20.65 | 0.00043629 | -0.08% | $86,406,571 | $1,171,936,020 |
| 62 |
yearn.finance (yfi)
|
$31,460.00 | 0.66468100 | -1.10% | $251,459,878 | $1,141,170,642 |
| 63 |
Huobi BTC (hbtc)
|
$47,237.00 | 0.99801400 | -1.80% | $341,957,344 | $1,134,744,844 |
| 65 |
NEXO (nexo)
|
$1.98 | 0.00004183 | -7.84% | $11,102,711 | $1,118,901,444 |
| 67 |
SwissBorg (chsb)
|
$1.16 | 0.00002451 | -0.32% | $16,275,182 | $1,105,089,561 |
| 68 |
Bancor Network Token (bnt)
|
$7.42 | 0.00015677 | +11.41% | $715,768,003 | $1,097,100,204 |
| 69 |
Hedera Hashgraph (hbar)
|
$0.140137 | 0.00000296 | -8.16% | $113,422,742 | $1,062,696,000 |
| 71 |
Enjin Coin (enj)
|
$1.11 | 0.00002345 | -8.85% | $562,254,149 | $1,028,916,636 |
| 72 |
ICON (icx)
|
$1.75 | 0.00003697 | -5.15% | $135,080,233 | $1,034,249,394 |
| 73 |
0x (zrx)
|
$1.33 | 0.00002810 | -4.47% | $185,899,775 | $1,012,808,174 |
| 74 |
Waves (waves)
|
$9.76 | 0.00020621 | +5.25% | $149,865,685 | $980,558,649 |
| 76 |
Basic Attention Token (bat)
|
$0.642152 | 0.00001357 | -6.38% | $363,310,204 | $956,348,902 |
| 77 |
REN (ren)
|
$1.02 | 0.00002155 | -2.45% | $125,581,671 | $907,041,033 |
| 78 |
Paxos Standard (pax)
|
$0.998100 | 0.00002109 | -0.17% | $62,771,501 | $886,547,551 |
| 79 |
IOST (iost)
|
$0.043909 | 0.00000093 | -9.12% | $427,436,617 | $826,066,893 |
| 80 |
Algorand (algo)
|
$1.01 | 0.00002134 | -5.13% | $480,435,882 | $821,617,661 |
| 81 |
renBTC (renbtc)
|
$47,542.00 | 1.00446000 | -0.69% | $13,027,892 | $815,483,798 |
| 82 |
Ontology (ont)
|
$0.995235 | 0.00002103 | +4.23% | $548,730,614 | $815,465,425 |
| 83 |
BitTorrent (btt)
|
$0.001205 | 0.00000003 | -1.79% | $250,090,515 | $804,606,823 |
| 85 |
TerraUSD (ust)
|
$0.999358 | 0.00002111 | -0.59% | $88,612,871 | $772,580,460 |
| 86 |
DigiByte (dgb)
|
$0.052623 | 0.00000111 | -5.98% | $59,386,044 | $749,023,941 |
| 87 |
Loopring (lrc)
|
$0.551677 | 0.00001166 | +2.07% | $100,059,441 | $687,663,100 |
| 88 |
HUSD (husd)
|
$1.00 | 0.00002113 | -0.11% | $1,243,169,744 | $692,549,495 |
| 89 |
Nano (nano)
|
$5.06 | 0.00010691 | -4.89% | $30,267,345 | $673,716,519 |
| 90 |
OMG Network (omg)
|
$4.55 | 0.00009613 | -1.30% | $287,550,897 | $641,723,641 |
| 92 |
Qtum (qtum)
|
$5.98 | 0.00012634 | -1.30% | $811,995,639 | $622,230,680 |
| 97 |
Holo (hot)
|
$0.003028 | 0.00000006 | +3.75% | $250,770,786 | $542,279,038 |
| 101 |
Siacoin (sc)
|
$0.010278 | 0.00000022 | -0.78% | $35,432,388 | $485,441,766 |
| 102 |
Bitcoin Gold (btg)
|
$27.35 | 0.00057785 | -1.04% | $29,591,301 | $478,993,683 |
| 103 |
Pundi X (npxs)
|
$0.001970 | 0.00000004 | -0.21% | $72,554,270 | $471,799,756 |
| 104 |
Curve DAO Token (crv)
|
$1.93 | 0.00004078 | -6.16% | $162,867,251 | $471,434,491 |
| 106 |
Horizen (zen)
|
$41.72 | 0.00088145 | -3.52% | $41,226,636 | $456,348,484 |
