Market price | TokenPost - Blockchain & Cryptocurrency News Media

Ranking	Name	USD	BTC	Change (24 h)	Volume (24 h)	Market cap. (USD)
1	Bitcoin (BTC)	$68,192.80	1.00000000	+1.27%	$24,223,631,516.74	$1,345,564,296,605.5
2	Ethereum (ETH)	$3,275.70	0.04804250	+0.85%	$12,387,391,470.72	$393,831,968,053.82
3	Tether USDt (USDT)	$1.00	0.00001467	+0.02%	$42,845,307,145.68	$114,342,990,009.13
4	Solana (SOL)	$185.67	0.00272313	+3.57%	$2,455,397,141.13	$86,286,745,958.99
5	BNB (BNB)	$588.46	0.00863052	+1.98%	$1,606,318,311.76	$85,872,221,243.56
6	USDC (USDC)	$1.00	0.00001467	-0.01%	$4,771,819,900.71	$34,142,904,131.62
7	XRP (XRP)	$0.600117	0.00000880	+0.01%	$1,072,562,139.73	$33,583,080,326.16
8	Dogecoin (DOGE)	$0.135365	0.00000199	+4.56%	$680,144,607.7	$19,666,637,549.12
9	Toncoin (TON)	$6.74	0.00009879	-0.14%	$155,793,917.39	$16,951,444,776.09
10	Cardano (ADA)	$0.416992	0.00000612	+0.86%	$211,329,115.5	$14,971,751,962.7
11	TRON (TRX)	$0.137361	0.00000201	+0.37%	$196,264,276.65	$11,958,745,093.54
12	Avalanche (AVAX)	$28.55	0.00041875	+2.24%	$266,067,616.24	$11,272,601,194.52
13	Shiba Inu (SHIB)	$0.000017	0.00000000	+2.32%	$182,856,207.27	$10,145,629,840.67
14	Polkadot (DOT)	$5.87	0.00008603	-0.01%	$104,668,750.04	$8,434,538,075.03
15	Chainlink (LINK)	$13.67	0.00020049	+2.27%	$205,553,884.01	$8,312,577,954.79
16	Wrapped Bitcoin (WBTC)	$37,033.90	0.99745800	-0.72%	$105,568,469.29	$5,940,860,033.3
16	Bitcoin Cash (BCH)	$381.08	0.00558898	+1.40%	$191,831,176.85	$7,521,831,154.16
17	NEAR Protocol (NEAR)	$5.85	0.00008576	+3.98%	$186,572,049.77	$6,465,642,390.43
18	UNUS SED LEO (LEO)	$5.80	0.00008501	-0.21%	$461,239.38	$5,366,466,154.54
19	Dai (DAI)	$0.999921	0.00001467	0.00%	$113,311,763.56	$5,347,466,762.04
20	Litecoin (LTC)	$71.45	0.00104792	+0.36%	$203,036,202.16	$5,344,187,964.56
21	Pepe (PEPE)	$0.000012	0.00000000	+2.87%	$538,016,614.08	$5,102,050,327.99
22	Polygon (MATIC)	$0.514488	0.00000755	+0.88%	$144,662,314.06	$5,092,283,270.3
23	Uniswap (UNI)	$7.75	0.00011365	+1.86%	$78,691,763.17	$4,649,683,827.23
25	Internet Computer (ICP)	$9.76	0.00014308	-1.98%	$87,673,229.03	$4,557,694,176.53
26	Ethereum Classic (ETC)	$22.95	0.00033660	+1.90%	$104,043,576.47	$3,398,663,658.25
27	Aptos (APT)	$7.17	0.00010509	+5.06%	$88,878,938.61	$3,357,642,481.7
28	Artificial Superintelligence Alliance (FET)	$1.28	0.00001877	+0.79%	$69,634,028.03	$3,225,711,135.97
29	Monero (XMR)	$162.94	0.00238970	+0.63%	$94,931,099.14	$3,005,670,341.01
30	Stellar (XLM)	$0.102413	0.00000150	-0.13%	$44,120,959.99	$3,005,595,637.14
31	Stacks (STX)	$1.87	0.00002740	+0.44%	$70,565,873.96	$2,757,853,547.86
34	Render (RENDER)	$6.79	0.00009951	-1.12%	$71,393,190.53	$2,662,892,847.24
35	Filecoin (FIL)	$4.60	0.00006753	+4.60%	$213,185,647.22	$2,642,757,037.73
36	Hedera (HBAR)	$0.069249	0.00000102	+2.91%	$36,314,853.01	$2,483,588,289.33
37	OKB (OKB)	$41.38	0.00060689	+2.21%	$2,663,179.7	$2,482,780,366.17
38	Maker (MKR)	$2,642.44	0.03875490	-4.17%	$77,684,663.77	$2,458,530,337.2
40	Cosmos (ATOM)	$6.27	0.00009189	+2.03%	$90,741,180.82	$2,449,378,122.81
41	Cronos (CRO)	$0.091642	0.00000134	+0.66%	$4,892,053.66	$2,435,060,869.11
42	Arbitrum (ARB)	$0.728039	0.00001068	+0.93%	$133,191,016.15	$2,431,123,595.93
42	BitDAO (BIT)	$0.550562	0.00001891	-2.56%	$102,993.36	$1,015,053,978.61
43	Injective (INJ)	$25.52	0.00037424	-0.82%	$86,339,848.34	$2,383,295,318.01
44	Immutable (IMX)	$1.54	0.00002256	+3.03%	$37,880,285.17	$2,369,463,896.74
45	VeChain (VET)	$0.028468	0.00000042	+1.79%	$18,601,381.05	$2,305,463,216.02
46	Arweave (AR)	$32.42	0.00047555	+5.31%	$39,700,851	$2,128,756,605.36
49	Sui (SUI)	$0.781622	0.00001146	+0.55%	$75,896,329.7	$1,963,597,817.03
50	Optimism (OP)	$1.74	0.00002553	+0.45%	$155,692,816.74	$1,952,376,436.26
51	The Graph (GRT)	$0.200552	0.00000294	+2.70%	$41,095,372.12	$1,914,972,987.84
52	FLOKI (FLOKI)	$0.000182	0.00000000	+2.04%	$156,282,926.11	$1,742,962,042.65
54	THORChain (RUNE)	$4.74	0.00006950	-1.12%	$181,367,506.42	$1,597,086,635.2
56	JasmyCoin (JASMY)	$0.030891	0.00000045	+8.01%	$118,191,210.24	$1,522,904,134.88
57	Theta Network (THETA)	$1.51	0.00002217	+2.29%	$13,814,778.24	$1,511,569,593.55
58	Aave (AAVE)	$100.05	0.00146735	+0.17%	$100,142,218.4	$1,488,515,064.48
61	Lido DAO (LDO)	$1.59	0.00002330	-0.13%	$94,517,587.23	$1,419,699,143.25
64	Fantom (FTM)	$0.462947	0.00000679	+2.87%	$59,859,546.85	$1,297,934,430.76
67	Algorand (ALGO)	$0.144070	0.00000211	+2.70%	$22,809,318	$1,185,244,754.1
69	Flow (FLOW)	$0.666860	0.00000978	-2.13%	$40,851,957.55	$1,008,145,662.53
71	KuCoin Token (KCS)	$9.68	0.00014203	+0.13%	$697,002.98	$925,228,818.94
73	MultiversX (EGLD)	$33.49	0.00049121	+0.78%	$13,838,351.19	$912,099,213.04
74	Bitcoin SV (BSV)	$45.79	0.00067158	+3.69%	$32,857,802.23	$903,655,182.11
76	Axie Infinity (AXS)	$6.08	0.00008911	+3.35%	$27,253,244.58	$900,249,084.4
77	Quant (QNT)	$73.08	0.00107176	-1.04%	$9,690,989.91	$882,231,179.74
78	Ethereum Name Service (ENS)	$26.65	0.00039093	-0.72%	$92,525,834.74	$875,245,246.34
79	EOS (EOS)	$0.578802	0.00000849	+1.71%	$56,142,917.02	$870,716,049.61
80	BitTorrent [New] (BTT)	$0.000001	0.00000000	+4.59%	$21,248,136.21	$869,146,888.27
81	Helium (HNT)	$5.37	0.00007878	+1.65%	$12,676,118.85	$864,151,992.2
82	Neo (NEO)	$11.69	0.00017145	+2.97%	$25,692,347.5	$824,622,679.87
82	Ocean Protocol (OCEAN)	$0.610410	0.00000971	+0.54%	$9,050,521.52	$860,678,063.76
84	Flare (FLR)	$0.019095	0.00000028	+0.63%	$5,682,722.85	$818,334,559.58
88	SingularityNET (AGIX)	$0.611167	0.00000982	+0.95%	$16,254,924.51	$760,529,830.28
89	Gala (GALA)	$0.023630	0.00000035	+2.02%	$50,243,088.02	$779,462,810.03
90	Tezos (XTZ)	$0.777836	0.00001141	+1.76%	$15,602,419.91	$771,222,327.75
91	Conflux (CFX)	$0.181317	0.00000266	+19.12%	$82,590,206.44	$768,423,131.58
92	eCash (XEC)	$0.000039	0.00000000	+12.47%	$64,700,546.13	$762,936,206.22
93	The Sandbox (SAND)	$0.332120	0.00000487	+5.38%	$48,592,428.28	$758,638,491.69
94	USDD (USDD)	$0.998923	0.00001465	-0.06%	$4,818,612.69	$736,618,705.87
95	GateToken (GT)	$7.73	0.00011338	+1.49%	$2,310,060.04	$720,712,014.6
97	BinaryX (old) (BNX)	$82.05	0.00335125	+4.41%	$193,671.49	$397,795,635.67
99	Nexo (NEXO)	$1.20	0.00001759	-0.50%	$3,566,390.93	$671,600,367.1
100	Decentraland (MANA)	$0.346457	0.00000508	+4.98%	$33,895,237.47	$661,150,126.87
103	Chiliz (CHZ)	$0.070367	0.00000103	+1.08%	$36,887,121.33	$630,946,893.42
108	Mina (MINA)	$0.520350	0.00000763	+1.99%	$11,639,110.88	$591,677,248.8
109	Oasis (ROSE)	$0.088002	0.00000129	0.00%	$8,064,037.91	$590,808,835.6
111	Tether Gold (XAUt)	$2,388.81	0.03503510	+0.56%	$5,867,542.22	$588,899,318.63
114	Synthetix (SNX)	$1.72	0.00002521	-0.08%	$13,452,954.96	$563,454,806.39
115	Gnosis (GNO)	$216.92	0.00318143	-3.00%	$4,800,236.2	$561,735,651.35
116	IOTA (IOTA)	$0.166516	0.00000244	+2.60%	$6,044,507.49	$560,071,537.84
120	Klaytn (KLAY)	$0.143983	0.00000211	+0.95%	$8,115,372.71	$533,708,290.99
121	Astar (ASTR)	$0.074948	0.00000110	+2.26%	$15,310,340.64	$529,001,606.98
123	Zcash (ZEC)	$31.20	0.00045762	-2.58%	$70,988,449.26	$509,475,821.4
127	TrueUSD (TUSD)	$1.00	0.00001467	-0.01%	$39,553,103.51	$495,320,343.75
128	ApeCoin (APE)	$0.793714	0.00001164	+2.55%	$28,174,802.47	$480,114,022.86
129	1inch Network (1INCH)	$0.371749	0.00000545	+1.02%	$27,194,721.31	$466,543,132.49
130	Terra Classic (LUNC)	$0.000086	0.00000000	+3.19%	$12,814,241.72	$465,413,445.78
131	Kava (KAVA)	$0.428108	0.00000628	+3.66%	$15,583,827.88	$463,579,192.14
132	PancakeSwap (CAKE)	$2.00	0.00002932	+1.15%	$17,638,596.04	$461,552,832.44
134	Bitcoin Gold (BTG)	$26.30	0.00038570	+3.65%	$7,157,041.62	$460,586,884.94
135	Enjin Coin (ENJ)	$0.188352	0.00000283	+2.21%	$17,064,046.29	$451,344,439.2
135	Theta Fuel (TFUEL)	$0.069421	0.00000102	+2.26%	$2,342,613.11	$460,072,830.3
136	XDC Network (XDC)	$0.030593	0.00000045	-1.13%	$6,404,560.73	$456,230,842.77
138	PAX Gold (PAXG)	$2,389.97	0.03505210	+0.24%	$3,267,359.35	$447,092,124.52

1

Bitcoin (BTC)

$68,192.80

1.00000000

+1.27%

$24,223,631,516.74

$1,345,564,296,605.5

2

Ethereum (ETH)

$3,275.70

0.04804250

+0.85%

$12,387,391,470.72

$393,831,968,053.82

3

Tether USDt (USDT)

$1.00

0.00001467

+0.02%

$42,845,307,145.68

$114,342,990,009.13

4

Solana (SOL)

$185.67

0.00272313

+3.57%

$2,455,397,141.13

$86,286,745,958.99

5

BNB (BNB)

$588.46

0.00863052

+1.98%

$1,606,318,311.76

$85,872,221,243.56

6

USDC (USDC)

$1.00

0.00001467

-0.01%

$4,771,819,900.71

$34,142,904,131.62

7

XRP (XRP)

$0.600117

0.00000880

+0.01%

$1,072,562,139.73

$33,583,080,326.16

8

Dogecoin (DOGE)

$0.135365

0.00000199

+4.56%

$680,144,607.7

$19,666,637,549.12

9

Toncoin (TON)

$6.74

0.00009879

-0.14%

$155,793,917.39

$16,951,444,776.09

10

Cardano (ADA)

$0.416992

0.00000612

+0.86%

$211,329,115.5

$14,971,751,962.7

11

TRON (TRX)

$0.137361

0.00000201

+0.37%

$196,264,276.65

$11,958,745,093.54

12

Avalanche (AVAX)

$28.55

0.00041875

+2.24%

$266,067,616.24

$11,272,601,194.52

13

Shiba Inu (SHIB)

$0.000017

0.00000000

+2.32%

$182,856,207.27

$10,145,629,840.67

14

Polkadot (DOT)

$5.87

0.00008603

-0.01%

$104,668,750.04

$8,434,538,075.03

15

Chainlink (LINK)

$13.67

0.00020049

+2.27%

$205,553,884.01

$8,312,577,954.79

16

Wrapped Bitcoin (WBTC)

$37,033.90

0.99745800

-0.72%

$105,568,469.29

$5,940,860,033.3

16

Bitcoin Cash (BCH)

$381.08

0.00558898

+1.40%

$191,831,176.85

$7,521,831,154.16

17

NEAR Protocol (NEAR)

$5.85

0.00008576

+3.98%

$186,572,049.77

$6,465,642,390.43

18

UNUS SED LEO (LEO)

$5.80

0.00008501

-0.21%

$461,239.38

$5,366,466,154.54

19

Dai (DAI)

$0.999921

0.00001467

0.00%

$113,311,763.56

$5,347,466,762.04

20

Litecoin (LTC)

$71.45

0.00104792

+0.36%

$203,036,202.16

$5,344,187,964.56

21

Pepe (PEPE)

$0.000012

0.00000000

+2.87%

$538,016,614.08

$5,102,050,327.99

22

Polygon (MATIC)

$0.514488

0.00000755

+0.88%

$144,662,314.06

$5,092,283,270.3

23

Uniswap (UNI)

$7.75

0.00011365

+1.86%

$78,691,763.17

$4,649,683,827.23

25

Internet Computer (ICP)

$9.76

0.00014308

-1.98%

$87,673,229.03

$4,557,694,176.53

26

Ethereum Classic (ETC)

$22.95

0.00033660

+1.90%

$104,043,576.47

$3,398,663,658.25

27

Aptos (APT)

$7.17

0.00010509

+5.06%

$88,878,938.61

$3,357,642,481.7

28

Artificial Superintelligence Alliance (FET)

$1.28

0.00001877

+0.79%

$69,634,028.03

$3,225,711,135.97

29

Monero (XMR)

$162.94

0.00238970

+0.63%

$94,931,099.14

$3,005,670,341.01

30

Stellar (XLM)

$0.102413

0.00000150

-0.13%

$44,120,959.99

$3,005,595,637.14

31

Stacks (STX)

$1.87

0.00002740

+0.44%

$70,565,873.96

$2,757,853,547.86

34

Render (RENDER)

$6.79

0.00009951

-1.12%

$71,393,190.53

$2,662,892,847.24

35

Filecoin (FIL)

$4.60

0.00006753

+4.60%

$213,185,647.22

$2,642,757,037.73

36

Hedera (HBAR)

$0.069249

0.00000102

+2.91%

$36,314,853.01

$2,483,588,289.33

37

OKB (OKB)

$41.38

0.00060689

+2.21%

$2,663,179.7

$2,482,780,366.17

38

Maker (MKR)

$2,642.44

0.03875490

-4.17%

$77,684,663.77

$2,458,530,337.2

40

Cosmos (ATOM)

$6.27

0.00009189

+2.03%

$90,741,180.82

$2,449,378,122.81

41

Cronos (CRO)

$0.091642

0.00000134

+0.66%

$4,892,053.66

$2,435,060,869.11

42

Arbitrum (ARB)

$0.728039

0.00001068

+0.93%

$133,191,016.15

$2,431,123,595.93

42

BitDAO (BIT)

$0.550562

0.00001891

-2.56%

$102,993.36

$1,015,053,978.61

43

Injective (INJ)

$25.52

0.00037424

-0.82%

$86,339,848.34

$2,383,295,318.01

44

Immutable (IMX)

$1.54

0.00002256

+3.03%

$37,880,285.17

$2,369,463,896.74

45

VeChain (VET)

$0.028468

0.00000042

+1.79%

$18,601,381.05

$2,305,463,216.02

46

Arweave (AR)

$32.42

0.00047555

+5.31%

$39,700,851

$2,128,756,605.36

49

Sui (SUI)

$0.781622

0.00001146

+0.55%

$75,896,329.7

$1,963,597,817.03

50

Optimism (OP)

$1.74

0.00002553

+0.45%

$155,692,816.74

$1,952,376,436.26

51

The Graph (GRT)

$0.200552

0.00000294

+2.70%

$41,095,372.12

$1,914,972,987.84

52

FLOKI (FLOKI)

$0.000182

0.00000000

+2.04%

$156,282,926.11

$1,742,962,042.65

54

THORChain (RUNE)

$4.74

0.00006950

-1.12%

$181,367,506.42

$1,597,086,635.2

56

JasmyCoin (JASMY)

$0.030891

0.00000045

+8.01%

$118,191,210.24

$1,522,904,134.88

57

Theta Network (THETA)

$1.51

0.00002217

+2.29%

$13,814,778.24

$1,511,569,593.55

58

Aave (AAVE)

$100.05

0.00146735

+0.17%

$100,142,218.4

$1,488,515,064.48

61

Lido DAO (LDO)

$1.59

0.00002330

-0.13%

$94,517,587.23

$1,419,699,143.25

64

Fantom (FTM)

$0.462947

0.00000679

+2.87%

$59,859,546.85

$1,297,934,430.76

67

Algorand (ALGO)

$0.144070

0.00000211

+2.70%

$22,809,318

$1,185,244,754.1

69

Flow (FLOW)

$0.666860

0.00000978

-2.13%

$40,851,957.55

$1,008,145,662.53

71

KuCoin Token (KCS)

$9.68

0.00014203

+0.13%

$697,002.98

$925,228,818.94

73

MultiversX (EGLD)

$33.49

0.00049121

+0.78%

$13,838,351.19

$912,099,213.04

74

Bitcoin SV (BSV)

$45.79

0.00067158

+3.69%

$32,857,802.23

$903,655,182.11

76

Axie Infinity (AXS)

$6.08

0.00008911

+3.35%

$27,253,244.58

$900,249,084.4

77

Quant (QNT)

$73.08

0.00107176

-1.04%

$9,690,989.91

$882,231,179.74

78

Ethereum Name Service (ENS)

$26.65

0.00039093

-0.72%

$92,525,834.74

$875,245,246.34

79

EOS (EOS)

$0.578802

0.00000849

+1.71%

$56,142,917.02

$870,716,049.61

80

BitTorrent [New] (BTT)

$0.000001

0.00000000

+4.59%

$21,248,136.21

$869,146,888.27

81

Helium (HNT)

$5.37

0.00007878

+1.65%

$12,676,118.85

$864,151,992.2

82

Neo (NEO)

$11.69

0.00017145

+2.97%

$25,692,347.5

$824,622,679.87

82

Ocean Protocol (OCEAN)

$0.610410

0.00000971

+0.54%

$9,050,521.52

$860,678,063.76

84

Flare (FLR)

$0.019095

0.00000028

+0.63%

$5,682,722.85

$818,334,559.58

88

SingularityNET (AGIX)

$0.611167

0.00000982

+0.95%

$16,254,924.51

$760,529,830.28

89

Gala (GALA)

$0.023630

0.00000035

+2.02%

$50,243,088.02

$779,462,810.03

90

Tezos (XTZ)

$0.777836

0.00001141

+1.76%

$15,602,419.91

$771,222,327.75

91

Conflux (CFX)

$0.181317

0.00000266

+19.12%

$82,590,206.44

$768,423,131.58

92

eCash (XEC)

$0.000039

0.00000000

+12.47%

$64,700,546.13

$762,936,206.22

93

The Sandbox (SAND)

$0.332120

0.00000487

+5.38%

$48,592,428.28

$758,638,491.69

94

USDD (USDD)

$0.998923

0.00001465

-0.06%

$4,818,612.69

$736,618,705.87

95

GateToken (GT)

$7.73

0.00011338

+1.49%

$2,310,060.04

$720,712,014.6

97

BinaryX (old) (BNX)

$82.05

0.00335125

+4.41%

$193,671.49

$397,795,635.67

99

Nexo (NEXO)

$1.20

0.00001759

-0.50%

$3,566,390.93

$671,600,367.1

100

Decentraland (MANA)

$0.346457

0.00000508

+4.98%

$33,895,237.47

$661,150,126.87

103

Chiliz (CHZ)

$0.070367

0.00000103

+1.08%

$36,887,121.33

$630,946,893.42

108

Mina (MINA)

$0.520350

0.00000763

+1.99%

$11,639,110.88

$591,677,248.8

109

Oasis (ROSE)

$0.088002

0.00000129

0.00%

$8,064,037.91

$590,808,835.6

111

Tether Gold (XAUt)

$2,388.81

0.03503510

+0.56%

$5,867,542.22

$588,899,318.63

114

Synthetix (SNX)

$1.72

0.00002521

-0.08%

$13,452,954.96

$563,454,806.39

115

Gnosis (GNO)

$216.92

0.00318143

-3.00%

$4,800,236.2

$561,735,651.35

116

IOTA (IOTA)

$0.166516

0.00000244

+2.60%

$6,044,507.49

$560,071,537.84

120

Klaytn (KLAY)

$0.143983

0.00000211

+0.95%

$8,115,372.71

$533,708,290.99

121

Astar (ASTR)

$0.074948

0.00000110

+2.26%

$15,310,340.64

$529,001,606.98

123

Zcash (ZEC)

$31.20

0.00045762

-2.58%

$70,988,449.26

$509,475,821.4

127

TrueUSD (TUSD)

$1.00

0.00001467

-0.01%

$39,553,103.51

$495,320,343.75

128

ApeCoin (APE)

$0.793714

0.00001164

+2.55%

$28,174,802.47

$480,114,022.86

129

1inch Network (1INCH)

$0.371749

0.00000545

+1.02%

$27,194,721.31

$466,543,132.49

130

Terra Classic (LUNC)

$0.000086

0.00000000

+3.19%

$12,814,241.72

$465,413,445.78

131

Kava (KAVA)

$0.428108

0.00000628

+3.66%

$15,583,827.88

$463,579,192.14

132

PancakeSwap (CAKE)

$2.00

0.00002932

+1.15%

$17,638,596.04

$461,552,832.44

134

Bitcoin Gold (BTG)

$26.30

0.00038570

+3.65%

$7,157,041.62

$460,586,884.94

135

Enjin Coin (ENJ)

$0.188352

0.00000283

+2.21%

$17,064,046.29

$451,344,439.2

135

Theta Fuel (TFUEL)

$0.069421

0.00000102

+2.26%

$2,342,613.11

$460,072,830.3

136

XDC Network (XDC)

$0.030593

0.00000045

-1.13%

$6,404,560.73

$456,230,842.77

138

PAX Gold (PAXG)

$2,389.97

0.03505210

+0.24%

$3,267,359.35

$447,092,124.52