Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$67,341	+0.26%	$37,202,074,721.53	$1,346,809,288,365
2	Ethereum(ETH)	$1,988	+1.97%	$18,527,137,361.89	$239,994,616,707
3	Tether USDt(USDT)	$0.9999	+0.01%	$70,318,487,778.36	$183,898,241,199
4	BNB(BNB)	$623.5	+0.86%	$1,363,278,458.25	$85,023,235,677
5	XRP(XRP)	$1.346	-0.68%	$1,893,164,776.69	$82,396,434,123
6	USDC(USDC)	$1.000	+0.01%	$7,821,461,848.71	$77,259,139,706
7	Solana(SOL)	$83.50	+1.02%	$3,071,006,365.27	$47,650,306,730
8	TRON(TRX)	$0.2892	+0.98%	$515,355,693.75	$27,400,126,845
9	Dogecoin(DOGE)	$0.09032	+0.76%	$1,035,849,773.02	$15,268,734,000
10	Cardano(ADA)	$0.2541	+0.57%	$441,848,319.94	$9,168,247,179
11	Bitcoin Cash(BCH)	$448.9	-0.03%	$237,956,109.08	$8,979,709,075
12	UNUS SED LEO(LEO)	$9.058	+0.24%	$606,752.9	$8,343,610,907
14	Monero(XMR)	$344.7	+0.83%	$58,731,118.23	$6,359,042,009
15	Chainlink(LINK)	$8.725	+1.21%	$615,120,235.49	$6,177,968,728
18	Dai(DAI)	$1.000	0.00%	$112,198,546.35	$5,365,848,294
19	Stellar(XLM)	$0.1497	+0.20%	$90,077,283.86	$4,940,481,982
21	PayPal USD(PYUSD)	$0.9997	+0.01%	$78,086,089.51	$4,134,681,372
22	Hedera(HBAR)	$0.09523	+0.51%	$87,855,093.1	$4,123,920,379
23	Litecoin(LTC)	$53.46	+0.18%	$312,829,225.07	$4,112,480,761
24	Avalanche(AVAX)	$9.036	+1.81%	$219,993,229.68	$3,901,433,018
25	Sui(SUI)	$0.9003	+1.49%	$353,828,686.97	$3,511,062,869
26	Zcash(ZEC)	$203.1	+3.71%	$239,293,586.88	$3,364,724,082
27	Toncoin(TON)	$1.316	+1.04%	$73,363,006.43	$3,228,256,346
28	Shiba Inu(SHIB)	$0.000005	+1.07%	$92,944,962.7	$3,156,175,592
29	Cronos(CRO)	$0.07465	+0.29%	$7,841,614.81	$3,067,384,756
30	Tether Gold(XAUt)	$5,064	-1.55%	$616,365,403.16	$2,858,871,331
32	PAX Gold(PAXG)	$5,109	-1.31%	$440,618,870.44	$2,539,673,854
33	Polkadot(DOT)	$1.494	+3.45%	$145,988,883.94	$2,499,154,657
34	Uniswap(UNI)	$3.755	+0.67%	$192,556,588.88	$2,379,663,692
35	Mantle(MNT)	$0.6536	-3.06%	$38,872,166.75	$2,142,609,942
36	Pi(PI)	$0.2182	+3.83%	$45,616,297.01	$2,107,831,710
37	Bittensor(TAO)	$196.0	+11.73%	$176,652,271.37	$2,105,737,501
38	OKB(OKB)	$98.62	-0.72%	$58,403,527.46	$2,071,113,540
43	Aave(AAVE)	$107.1	-0.78%	$288,655,156.3	$1,646,944,545
44	NEAR Protocol(NEAR)	$1.239	+2.33%	$196,457,521.02	$1,598,050,874
46	Bitget Token(BGB)	$2.165	-0.43%	$10,095,670.37	$1,515,424,755
47	Internet Computer(ICP)	$2.472	+2.62%	$54,446,391.6	$1,357,976,699
48	Pepe(PEPE)	$0.000003	+1.90%	$268,524,711.41	$1,351,829,060
49	Ethereum Classic(ETC)	$8.131	+0.82%	$59,627,644.61	$1,267,020,982
50	Ondo(ONDO)	$0.2489	+1.09%	$37,629,652.72	$1,211,898,897
51	KuCoin Token(KCS)	$8.037	+2.79%	$1,809,451.85	$1,062,136,569
52	USDD(USDD)	$0.9997	-0.02%	$1,571,719.08	$1,058,889,857
53	Worldcoin(WLD)	$0.3651	-2.37%	$111,960,702.93	$1,056,556,987
54	Polygon (prev. MATIC)(POL)	$0.09665	+2.49%	$58,638,189.92	$1,024,950,388
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
57	Cosmos(ATOM)	$1.733	-2.20%	$45,690,388.88	$861,153,506
58	Ethena(ENA)	$0.1009	+0.70%	$75,769,070.4	$856,742,117
59	Kaspa(KAS)	$0.02988	+2.18%	$9,587,383.78	$814,713,078
60	GateToken(GT)	$7.064	+1.56%	$2,085,543.15	$813,618,262
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Quant(QNT)	$62.93	-1.40%	$8,677,667.72	$759,738,581
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
63	Flare(FLR)	$0.008898	-0.15%	$3,553,139.49	$757,106,944
64	Aptos(APT)	$0.9471	+1.69%	$51,558,990.2	$739,846,558
65	Algorand(ALGO)	$0.08326	+0.89%	$38,654,225.16	$740,032,336
66	Filecoin(FIL)	$0.9514	+1.89%	$77,923,376.32	$722,904,417
67	Render(RENDER)	$1.379	+0.69%	$33,476,182.48	$715,263,870
70	XDC Network(XDC)	$0.03181	-2.30%	$16,091,988.29	$634,233,753
72	VeChain(VET)	$0.006951	+1.25%	$18,665,583.19	$597,720,821
73	Arbitrum(ARB)	$0.09703	+1.40%	$67,149,082.07	$576,285,261
74	Jupiter(JUP)	$0.1646	-0.55%	$20,721,718.68	$575,517,046
75	Nexo(NEXO)	$0.8766	+0.83%	$7,893,986.24	$566,431,304
78	Bonk(BONK)	$0.000006	+1.22%	$48,220,079.84	$500,848,497
79	TrueUSD(TUSD)	$0.9999	-0.01%	$10,499,795.64	$494,485,170
81	Stacks(STX)	$0.2553	+0.37%	$9,574,931.35	$463,197,937
84	PancakeSwap(CAKE)	$1.339	+2.16%	$26,086,232.4	$442,331,517
86	Sei(SEI)	$0.06339	-1.11%	$36,741,643.26	$426,831,591
90	Chiliz(CHZ)	$0.03801	+10.31%	$94,247,381.55	$392,247,240
91	Tezos(XTZ)	$0.3616	+0.12%	$14,345,442.92	$389,742,542
92	First Digital USD(FDUSD)	$0.9991	-0.04%	$293,347,396.97	$372,968,660
93	DeXe(DEXE)	$4.439	+19.99%	$15,902,997.27	$371,683,558
96	AINFT(NFT)	$0.000000	-0.44%	$19,429,271.27	$331,571,763
97	Gnosis(GNO)	$125.0	+0.50%	$1,818,392.42	$329,889,305
98	Artificial Superintelligence Alliance(FET)	$0.1439	+1.58%	$101,220,097.1	$325,353,496
100	BitTorrent [New](BTT)	$0.000000	-0.79%	$8,903,216.26	$318,418,068
101	Kaia(KAIA)	$0.05041	-2.95%	$12,528,433.33	$315,681,146
103	Immutable(IMX)	$0.1524	+1.02%	$18,475,638.06	$303,040,696
104	Aerodrome Finance(AERO)	$0.3195	-0.84%	$9,530,316.82	$295,229,773
105	Injective(INJ)	$2.865	+1.50%	$42,249,973.62	$286,372,887
106	Celestia(TIA)	$0.3209	+1.50%	$25,139,920.64	$285,399,087
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
108	IOTA(IOTA)	$0.06442	+1.85%	$9,914,852.68	$277,495,528
109	JasmyCoin(JASMY)	$0.005607	+4.04%	$13,201,151.32	$277,260,852
111	The Graph(GRT)	$0.02515	+0.76%	$19,591,981.69	$270,061,519
112	Pyth Network(PYTH)	$0.04686	+2.06%	$11,288,195.36	$269,462,099
113	FLOKI(FLOKI)	$0.000028	+2.47%	$25,058,963.15	$266,805,934
115	Bitcoin SV(BSV)	$13.22	-3.39%	$11,679,910.21	$264,468,281
119	Conflux(CFX)	$0.04851	+2.29%	$12,338,737.65	$251,784,889
120	Optimism(OP)	$0.1176	+2.49%	$63,227,315.91	$249,127,322
123	Lido DAO(LDO)	$0.2851	+4.20%	$51,856,786.39	$242,110,489
124	The Sandbox(SAND)	$0.07941	+0.94%	$28,428,521.55	$233,263,533
126	Terra Classic(LUNC)	$0.000042	+4.36%	$12,556,247.86	$230,514,163
128	Ethereum Name Service(ENS)	$5.778	+1.00%	$19,089,601.66	$220,849,473
130	Helium(HNT)	$1.166	+0.25%	$2,336,938.18	$217,225,963
131	Starknet(STRK)	$0.03914	+3.66%	$24,054,303.02	$214,796,081
134	Pendle(PENDLE)	$1.205	+1.60%	$22,393,958.7	$199,350,117
136	Axie Infinity(AXS)	$1.118	+1.38%	$23,426,395.15	$189,378,186
138	Theta Network(THETA)	$0.1799	+1.07%	$7,083,848.02	$179,874,100
138	Micromines(MICRO)	$0.01084	+54.02%	$5,073,128.51	$195,163,783

1

Bitcoin(BTC)

$67,341

+0.26%

$37,202,074,721.53

$1,346,809,288,365

2

Ethereum(ETH)

$1,988

+1.97%

$18,527,137,361.89

$239,994,616,707

3

Tether USDt(USDT)

$0.9999

+0.01%

$70,318,487,778.36

$183,898,241,199

4

BNB(BNB)

$623.5

+0.86%

$1,363,278,458.25

$85,023,235,677

5

XRP(XRP)

$1.346

-0.68%

$1,893,164,776.69

$82,396,434,123

6

USDC(USDC)

$1.000

+0.01%

$7,821,461,848.71

$77,259,139,706

7

Solana(SOL)

$83.50

+1.02%

$3,071,006,365.27

$47,650,306,730

8

TRON(TRX)

$0.2892

+0.98%

$515,355,693.75

$27,400,126,845

9

Dogecoin(DOGE)

$0.09032

+0.76%

$1,035,849,773.02

$15,268,734,000

10

Cardano(ADA)

$0.2541

+0.57%

$441,848,319.94

$9,168,247,179

11

Bitcoin Cash(BCH)

$448.9

-0.03%

$237,956,109.08

$8,979,709,075

12

UNUS SED LEO(LEO)

$9.058

+0.24%

$606,752.9

$8,343,610,907

14

Monero(XMR)

$344.7

+0.83%

$58,731,118.23

$6,359,042,009

15

Chainlink(LINK)

$8.725

+1.21%

$615,120,235.49

$6,177,968,728

18

Dai(DAI)

$1.000

0.00%

$112,198,546.35

$5,365,848,294

19

Stellar(XLM)

$0.1497

+0.20%

$90,077,283.86

$4,940,481,982

21

PayPal USD(PYUSD)

$0.9997

+0.01%

$78,086,089.51

$4,134,681,372

22

Hedera(HBAR)

$0.09523

+0.51%

$87,855,093.1

$4,123,920,379

23

Litecoin(LTC)

$53.46

+0.18%

$312,829,225.07

$4,112,480,761

24

Avalanche(AVAX)

$9.036

+1.81%

$219,993,229.68

$3,901,433,018

25

Sui(SUI)

$0.9003

+1.49%

$353,828,686.97

$3,511,062,869

26

Zcash(ZEC)

$203.1

+3.71%

$239,293,586.88

$3,364,724,082

27

Toncoin(TON)

$1.316

+1.04%

$73,363,006.43

$3,228,256,346

28

Shiba Inu(SHIB)

$0.000005

+1.07%

$92,944,962.7

$3,156,175,592

29

Cronos(CRO)

$0.07465

+0.29%

$7,841,614.81

$3,067,384,756

30

Tether Gold(XAUt)

$5,064

-1.55%

$616,365,403.16

$2,858,871,331

32

PAX Gold(PAXG)

$5,109

-1.31%

$440,618,870.44

$2,539,673,854

33

Polkadot(DOT)

$1.494

+3.45%

$145,988,883.94

$2,499,154,657

34

Uniswap(UNI)

$3.755

+0.67%

$192,556,588.88

$2,379,663,692

35

Mantle(MNT)

$0.6536

-3.06%

$38,872,166.75

$2,142,609,942

36

Pi(PI)

$0.2182

+3.83%

$45,616,297.01

$2,107,831,710

37

Bittensor(TAO)

$196.0

+11.73%

$176,652,271.37

$2,105,737,501

38

OKB(OKB)

$98.62

-0.72%

$58,403,527.46

$2,071,113,540

43

Aave(AAVE)

$107.1

-0.78%

$288,655,156.3

$1,646,944,545

44

NEAR Protocol(NEAR)

$1.239

+2.33%

$196,457,521.02

$1,598,050,874

46

Bitget Token(BGB)

$2.165

-0.43%

$10,095,670.37

$1,515,424,755

47

Internet Computer(ICP)

$2.472

+2.62%

$54,446,391.6

$1,357,976,699

48

Pepe(PEPE)

$0.000003

+1.90%

$268,524,711.41

$1,351,829,060

49

Ethereum Classic(ETC)

$8.131

+0.82%

$59,627,644.61

$1,267,020,982

50

Ondo(ONDO)

$0.2489

+1.09%

$37,629,652.72

$1,211,898,897

51

KuCoin Token(KCS)

$8.037

+2.79%

$1,809,451.85

$1,062,136,569

52

USDD(USDD)

$0.9997

-0.02%

$1,571,719.08

$1,058,889,857

53

Worldcoin(WLD)

$0.3651

-2.37%

$111,960,702.93

$1,056,556,987

54

Polygon (prev. MATIC)(POL)

$0.09665

+2.49%

$58,638,189.92

$1,024,950,388

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

57

Cosmos(ATOM)

$1.733

-2.20%

$45,690,388.88

$861,153,506

58

Ethena(ENA)

$0.1009

+0.70%

$75,769,070.4

$856,742,117

59

Kaspa(KAS)

$0.02988

+2.18%

$9,587,383.78

$814,713,078

60

GateToken(GT)

$7.064

+1.56%

$2,085,543.15

$813,618,262

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Quant(QNT)

$62.93

-1.40%

$8,677,667.72

$759,738,581

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

63

Flare(FLR)

$0.008898

-0.15%

$3,553,139.49

$757,106,944

64

Aptos(APT)

$0.9471

+1.69%

$51,558,990.2

$739,846,558

65

Algorand(ALGO)

$0.08326

+0.89%

$38,654,225.16

$740,032,336

66

Filecoin(FIL)

$0.9514

+1.89%

$77,923,376.32

$722,904,417

67

Render(RENDER)

$1.379

+0.69%

$33,476,182.48

$715,263,870

70

XDC Network(XDC)

$0.03181

-2.30%

$16,091,988.29

$634,233,753

72

VeChain(VET)

$0.006951

+1.25%

$18,665,583.19

$597,720,821

73

Arbitrum(ARB)

$0.09703

+1.40%

$67,149,082.07

$576,285,261

74

Jupiter(JUP)

$0.1646

-0.55%

$20,721,718.68

$575,517,046

75

Nexo(NEXO)

$0.8766

+0.83%

$7,893,986.24

$566,431,304

78

Bonk(BONK)

$0.000006

+1.22%

$48,220,079.84

$500,848,497

79

TrueUSD(TUSD)

$0.9999

-0.01%

$10,499,795.64

$494,485,170

81

Stacks(STX)

$0.2553

+0.37%

$9,574,931.35

$463,197,937

84

PancakeSwap(CAKE)

$1.339

+2.16%

$26,086,232.4

$442,331,517

86

Sei(SEI)

$0.06339

-1.11%

$36,741,643.26

$426,831,591

90

Chiliz(CHZ)

$0.03801

+10.31%

$94,247,381.55

$392,247,240

91

Tezos(XTZ)

$0.3616

+0.12%

$14,345,442.92

$389,742,542

92

First Digital USD(FDUSD)

$0.9991

-0.04%

$293,347,396.97

$372,968,660

93

DeXe(DEXE)

$4.439

+19.99%

$15,902,997.27

$371,683,558

96

AINFT(NFT)

$0.000000

-0.44%

$19,429,271.27

$331,571,763

97

Gnosis(GNO)

$125.0

+0.50%

$1,818,392.42

$329,889,305

98

Artificial Superintelligence Alliance(FET)

$0.1439

+1.58%

$101,220,097.1

$325,353,496

100

BitTorrent [New](BTT)

$0.000000

-0.79%

$8,903,216.26

$318,418,068

101

Kaia(KAIA)

$0.05041

-2.95%

$12,528,433.33

$315,681,146

103

Immutable(IMX)

$0.1524

+1.02%

$18,475,638.06

$303,040,696

104

Aerodrome Finance(AERO)

$0.3195

-0.84%

$9,530,316.82

$295,229,773

105

Injective(INJ)

$2.865

+1.50%

$42,249,973.62

$286,372,887

106

Celestia(TIA)

$0.3209

+1.50%

$25,139,920.64

$285,399,087

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

108

IOTA(IOTA)

$0.06442

+1.85%

$9,914,852.68

$277,495,528

109

JasmyCoin(JASMY)

$0.005607

+4.04%

$13,201,151.32

$277,260,852

111

The Graph(GRT)

$0.02515

+0.76%

$19,591,981.69

$270,061,519

112

Pyth Network(PYTH)

$0.04686

+2.06%

$11,288,195.36

$269,462,099

113

FLOKI(FLOKI)

$0.000028

+2.47%

$25,058,963.15

$266,805,934

115

Bitcoin SV(BSV)

$13.22

-3.39%

$11,679,910.21

$264,468,281

119

Conflux(CFX)

$0.04851

+2.29%

$12,338,737.65

$251,784,889

120

Optimism(OP)

$0.1176

+2.49%

$63,227,315.91

$249,127,322

123

Lido DAO(LDO)

$0.2851

+4.20%

$51,856,786.39

$242,110,489

124

The Sandbox(SAND)

$0.07941

+0.94%

$28,428,521.55

$233,263,533

126

Terra Classic(LUNC)

$0.000042

+4.36%

$12,556,247.86

$230,514,163

128

Ethereum Name Service(ENS)

$5.778

+1.00%

$19,089,601.66

$220,849,473

130

Helium(HNT)

$1.166

+0.25%

$2,336,938.18

$217,225,963

131

Starknet(STRK)

$0.03914

+3.66%

$24,054,303.02

$214,796,081

134

Pendle(PENDLE)

$1.205

+1.60%

$22,393,958.7

$199,350,117

136

Axie Infinity(AXS)

$1.118

+1.38%

$23,426,395.15

$189,378,186

138

Theta Network(THETA)

$0.1799

+1.07%

$7,083,848.02

$179,874,100

138

Micromines(MICRO)

$0.01084

+54.02%

$5,073,128.51

$195,163,783