Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$110,761	-2.63%	$60,370,053,537.15	$2,207,023,685,060
2	Ethereum(ETH)	$3,933	-5.70%	$55,161,714,641.08	$474,730,029,691
3	Tether USDt(USDT)	$1.001	+0.01%	$166,356,878,701.4	$173,125,718,364
4	XRP(XRP)	$2.791	-5.17%	$8,085,033,441.03	$166,821,986,479
5	BNB(BNB)	$977.6	-3.71%	$3,611,949,538.9	$136,070,303,727
6	Solana(SOL)	$198.4	-7.25%	$9,607,433,677.89	$107,793,479,260
7	USDC(USDC)	$0.9999	0.00%	$22,212,138,000.75	$73,994,370,268
8	Dogecoin(DOGE)	$0.2270	-7.36%	$3,783,881,954.13	$34,290,959,567
9	TRON(TRX)	$0.3350	-1.22%	$835,980,995	$31,709,522,358
10	Cardano(ADA)	$0.7769	-5.42%	$1,509,848,129.43	$27,814,278,380
13	Chainlink(LINK)	$20.43	-6.44%	$934,963,397.06	$13,850,264,484
14	Avalanche(AVAX)	$29.62	-14.43%	$1,632,340,869.39	$12,508,270,600
15	Stellar(XLM)	$0.3561	-5.48%	$298,346,978.01	$11,358,169,803
16	Sui(SUI)	$3.156	-6.86%	$1,692,379,777.83	$11,262,367,182
17	Bitcoin Cash(BCH)	$548.1	-1.83%	$422,464,361.53	$10,924,165,961
18	Hedera(HBAR)	$0.2116	-5.83%	$303,636,456.18	$8,969,534,555
19	UNUS SED LEO(LEO)	$9.474	-0.50%	$734,565.5	$8,740,315,732
20	Litecoin(LTC)	$103.0	-3.35%	$568,228,502.36	$7,865,284,503
21	Toncoin(TON)	$2.729	-3.42%	$131,977,733.87	$6,946,274,632
22	Shiba Inu(SHIB)	$0.000012	-4.29%	$204,742,040.7	$6,919,149,601
23	Cronos(CRO)	$0.1847	-8.30%	$63,446,361.99	$6,433,350,133
24	Polkadot(DOT)	$3.873	-4.64%	$351,135,743.71	$6,277,615,547
25	Monero(XMR)	$292.1	-0.93%	$108,477,571.08	$5,388,675,007
26	Dai(DAI)	$0.9997	-0.01%	$207,841,150.29	$5,363,966,299
27	Mantle(MNT)	$1.576	-8.15%	$484,851,014.33	$5,125,217,887
29	Uniswap(UNI)	$7.508	-7.20%	$310,392,635.54	$4,732,377,202
30	Aave(AAVE)	$263.1	-5.57%	$458,633,451.58	$4,007,425,813
31	OKB(OKB)	$185.4	+2.79%	$209,065,347.13	$3,892,839,770
32	Ethena(ENA)	$0.5624	-6.43%	$476,730,729.28	$3,874,366,604
33	Pepe(PEPE)	$0.000009	-5.55%	$594,168,102.94	$3,850,613,188
34	Bitget Token(BGB)	$5.278	-0.45%	$582,030,600.37	$3,674,815,897
35	NEAR Protocol(NEAR)	$2.810	-9.63%	$325,608,829.34	$3,511,929,558
37	Bittensor(TAO)	$297.2	-5.30%	$129,466,525.13	$2,957,854,837
38	Aptos(APT)	$4.039	-5.90%	$283,970,759.49	$2,837,621,209
39	Ondo(ONDO)	$0.8813	-5.72%	$170,719,382.26	$2,784,003,763
40	Ethereum Classic(ETC)	$18.06	-4.37%	$141,471,307.29	$2,774,378,417
43	Worldcoin(WLD)	$1.237	-8.68%	$284,541,881.99	$2,605,745,107
45	Polygon (prev. MATIC)(POL)	$0.2164	-4.50%	$148,042,959.55	$2,271,002,939
46	Arbitrum(ARB)	$0.4131	-5.39%	$487,672,135.92	$2,232,346,135
47	Internet Computer(ICP)	$4.084	-6.48%	$95,518,890.07	$2,197,721,071
48	Pi(PI)	$0.2650	-6.59%	$54,299,601.52	$2,171,725,079
49	Kaspa(KAS)	$0.07619	-4.47%	$52,893,389.31	$2,037,261,889
50	KuCoin Token(KCS)	$15.14	-1.76%	$4,185,958.37	$1,926,989,581
51	Cosmos(ATOM)	$4.021	-3.84%	$111,501,695.94	$1,888,607,607
53	VeChain(VET)	$0.02176	-5.25%	$45,982,187.04	$1,871,006,920
55	PayPal USD(PYUSD)	$0.9997	-0.01%	$183,669,660.45	$1,839,370,666
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
57	Flare(FLR)	$0.02433	-10.45%	$36,751,747.99	$1,803,754,209
58	Algorand(ALGO)	$0.2047	-5.79%	$103,219,084.31	$1,798,904,777
59	Render(RENDER)	$3.420	-6.55%	$64,601,897.07	$1,773,718,000
61	Sei(SEI)	$0.2743	-7.12%	$153,005,147.31	$1,681,045,919
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Bonk(BONK)	$0.000019	-6.38%	$270,345,789.82	$1,560,487,846
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
65	Filecoin(FIL)	$2.164	-4.87%	$180,495,426.98	$1,494,627,537
66	Immutable(IMX)	$0.7389	-0.20%	$134,772,931.98	$1,433,488,084
67	Jupiter(JUP)	$0.4397	-7.46%	$51,775,173.01	$1,368,314,699
68	Artificial Superintelligence Alliance(FET)	$0.5668	-5.01%	$69,839,239.63	$1,344,874,057
69	XDC Network(XDC)	$0.07408	-2.85%	$33,091,383.29	$1,314,625,278
70	GateToken(GT)	$15.86	-3.47%	$15,400,141.01	$1,306,309,570
71	Optimism(OP)	$0.6539	-6.07%	$188,252,152.07	$1,162,999,815
72	Injective(INJ)	$11.56	-7.74%	$101,278,164.91	$1,155,162,477
73	Celestia(TIA)	$1.382	-6.27%	$93,578,621.76	$1,096,427,963
74	PAX Gold(PAXG)	$3,741	-0.02%	$170,668,526.41	$1,091,650,982
75	Quant(QNT)	$89.60	-8.43%	$28,624,029.87	$1,081,659,817
76	First Digital USD(FDUSD)	$0.9980	-0.01%	$9,251,336,650.41	$1,074,225,574
77	Stacks(STX)	$0.5717	-4.91%	$30,545,717.37	$1,029,431,447
78	Lido DAO(LDO)	$1.073	-4.42%	$97,116,555.99	$961,204,856
79	PancakeSwap(CAKE)	$2.656	-5.25%	$94,925,091.65	$960,820,291
80	Kaia(KAIA)	$0.1517	+0.64%	$102,473,783.6	$929,644,779
82	Tether Gold(XAUt)	$3,736	-0.02%	$74,075,910.2	$921,106,429
83	Zcash(ZEC)	$56.26	-3.32%	$153,320,597.04	$913,287,365
84	Aerodrome Finance(AERO)	$1.011	-7.13%	$60,136,483.03	$910,321,512
86	The Graph(GRT)	$0.08055	-5.05%	$45,982,980.48	$846,770,866
88	Nexo(NEXO)	$1.265	+0.12%	$12,631,431.53	$817,485,745
89	Pyth Network(PYTH)	$0.1414	-8.02%	$81,848,954.97	$812,917,096
91	DeXe(DEXE)	$9.364	-5.39%	$14,656,017.36	$784,063,158
92	FLOKI(FLOKI)	$0.000081	-6.30%	$91,216,901.58	$769,675,989
93	Pendle(PENDLE)	$4.481	-7.73%	$100,333,272.69	$761,362,929
94	dogwifhat(WIF)	$0.7446	-6.61%	$183,161,449.3	$743,696,729
96	Ethereum Name Service(ENS)	$19.87	-5.89%	$103,703,167.47	$735,160,102
97	Conflux(CFX)	$0.1398	-4.74%	$58,354,819.59	$718,412,326
98	Tezos(XTZ)	$0.6590	-7.28%	$24,887,608.79	$698,308,094
99	Theta Network(THETA)	$0.6959	-7.56%	$33,473,668.22	$695,851,061
100	Raydium(RAY)	$2.588	-7.62%	$54,823,384.17	$693,944,996
101	The Sandbox(SAND)	$0.2616	-4.99%	$54,906,608.88	$673,225,481
103	Gala(GALA)	$0.01454	-6.26%	$90,819,447.22	$669,886,814
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
107	IOTA(IOTA)	$0.1625	-5.61%	$19,375,354.68	$657,851,933
109	JasmyCoin(JASMY)	$0.01207	-6.95%	$33,302,114.48	$596,648,354
111	BitTorrent [New](BTT)	$0.000001	-2.96%	$17,286,556.71	$577,659,311
112	EigenLayer(EIGEN)	$1.673	-7.43%	$171,060,896.37	$567,960,249
114	Decentraland(MANA)	$0.2824	-4.50%	$35,856,193.59	$556,340,844
115	Flow(FLOW)	$0.3448	-4.48%	$19,380,274.69	$555,570,995
121	TrueUSD(TUSD)	$0.9990	0.00%	$40,954,782.69	$494,038,099
122	USDD(USDD)	$1.000	-0.09%	$4,295,013.31	$488,238,153
123	Starknet(STRK)	$0.1154	-6.16%	$34,023,556.3	$470,344,605
124	Bitcoin SV(BSV)	$23.53	-4.41%	$39,405,711.43	$468,814,522
125	Wormhole(W)	$0.09866	-7.61%	$108,015,666.91	$462,026,162

1

Bitcoin(BTC)

$110,761

-2.63%

$60,370,053,537.15

$2,207,023,685,060

2

Ethereum(ETH)

$3,933

-5.70%

$55,161,714,641.08

$474,730,029,691

3

Tether USDt(USDT)

$1.001

+0.01%

$166,356,878,701.4

$173,125,718,364

4

XRP(XRP)

$2.791

-5.17%

$8,085,033,441.03

$166,821,986,479

5

BNB(BNB)

$977.6

-3.71%

$3,611,949,538.9

$136,070,303,727

6

Solana(SOL)

$198.4

-7.25%

$9,607,433,677.89

$107,793,479,260

7

USDC(USDC)

$0.9999

0.00%

$22,212,138,000.75

$73,994,370,268

8

Dogecoin(DOGE)

$0.2270

-7.36%

$3,783,881,954.13

$34,290,959,567

9

TRON(TRX)

$0.3350

-1.22%

$835,980,995

$31,709,522,358

10

Cardano(ADA)

$0.7769

-5.42%

$1,509,848,129.43

$27,814,278,380

13

Chainlink(LINK)

$20.43

-6.44%

$934,963,397.06

$13,850,264,484

14

Avalanche(AVAX)

$29.62

-14.43%

$1,632,340,869.39

$12,508,270,600

15

Stellar(XLM)

$0.3561

-5.48%

$298,346,978.01

$11,358,169,803

16

Sui(SUI)

$3.156

-6.86%

$1,692,379,777.83

$11,262,367,182

17

Bitcoin Cash(BCH)

$548.1

-1.83%

$422,464,361.53

$10,924,165,961

18

Hedera(HBAR)

$0.2116

-5.83%

$303,636,456.18

$8,969,534,555

19

UNUS SED LEO(LEO)

$9.474

-0.50%

$734,565.5

$8,740,315,732

20

Litecoin(LTC)

$103.0

-3.35%

$568,228,502.36

$7,865,284,503

21

Toncoin(TON)

$2.729

-3.42%

$131,977,733.87

$6,946,274,632

22

Shiba Inu(SHIB)

$0.000012

-4.29%

$204,742,040.7

$6,919,149,601

23

Cronos(CRO)

$0.1847

-8.30%

$63,446,361.99

$6,433,350,133

24

Polkadot(DOT)

$3.873

-4.64%

$351,135,743.71

$6,277,615,547

25

Monero(XMR)

$292.1

-0.93%

$108,477,571.08

$5,388,675,007

26

Dai(DAI)

$0.9997

-0.01%

$207,841,150.29

$5,363,966,299

27

Mantle(MNT)

$1.576

-8.15%

$484,851,014.33

$5,125,217,887

29

Uniswap(UNI)

$7.508

-7.20%

$310,392,635.54

$4,732,377,202

30

Aave(AAVE)

$263.1

-5.57%

$458,633,451.58

$4,007,425,813

31

OKB(OKB)

$185.4

+2.79%

$209,065,347.13

$3,892,839,770

32

Ethena(ENA)

$0.5624

-6.43%

$476,730,729.28

$3,874,366,604

33

Pepe(PEPE)

$0.000009

-5.55%

$594,168,102.94

$3,850,613,188

34

Bitget Token(BGB)

$5.278

-0.45%

$582,030,600.37

$3,674,815,897

35

NEAR Protocol(NEAR)

$2.810

-9.63%

$325,608,829.34

$3,511,929,558

37

Bittensor(TAO)

$297.2

-5.30%

$129,466,525.13

$2,957,854,837

38

Aptos(APT)

$4.039

-5.90%

$283,970,759.49

$2,837,621,209

39

Ondo(ONDO)

$0.8813

-5.72%

$170,719,382.26

$2,784,003,763

40

Ethereum Classic(ETC)

$18.06

-4.37%

$141,471,307.29

$2,774,378,417

43

Worldcoin(WLD)

$1.237

-8.68%

$284,541,881.99

$2,605,745,107

45

Polygon (prev. MATIC)(POL)

$0.2164

-4.50%

$148,042,959.55

$2,271,002,939

46

Arbitrum(ARB)

$0.4131

-5.39%

$487,672,135.92

$2,232,346,135

47

Internet Computer(ICP)

$4.084

-6.48%

$95,518,890.07

$2,197,721,071

48

Pi(PI)

$0.2650

-6.59%

$54,299,601.52

$2,171,725,079

49

Kaspa(KAS)

$0.07619

-4.47%

$52,893,389.31

$2,037,261,889

50

KuCoin Token(KCS)

$15.14

-1.76%

$4,185,958.37

$1,926,989,581

51

Cosmos(ATOM)

$4.021

-3.84%

$111,501,695.94

$1,888,607,607

53

VeChain(VET)

$0.02176

-5.25%

$45,982,187.04

$1,871,006,920

55

PayPal USD(PYUSD)

$0.9997

-0.01%

$183,669,660.45

$1,839,370,666

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

57

Flare(FLR)

$0.02433

-10.45%

$36,751,747.99

$1,803,754,209

58

Algorand(ALGO)

$0.2047

-5.79%

$103,219,084.31

$1,798,904,777

59

Render(RENDER)

$3.420

-6.55%

$64,601,897.07

$1,773,718,000

61

Sei(SEI)

$0.2743

-7.12%

$153,005,147.31

$1,681,045,919

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Bonk(BONK)

$0.000019

-6.38%

$270,345,789.82

$1,560,487,846

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

65

Filecoin(FIL)

$2.164

-4.87%

$180,495,426.98

$1,494,627,537

66

Immutable(IMX)

$0.7389

-0.20%

$134,772,931.98

$1,433,488,084

67

Jupiter(JUP)

$0.4397

-7.46%

$51,775,173.01

$1,368,314,699

68

Artificial Superintelligence Alliance(FET)

$0.5668

-5.01%

$69,839,239.63

$1,344,874,057

69

XDC Network(XDC)

$0.07408

-2.85%

$33,091,383.29

$1,314,625,278

70

GateToken(GT)

$15.86

-3.47%

$15,400,141.01

$1,306,309,570

71

Optimism(OP)

$0.6539

-6.07%

$188,252,152.07

$1,162,999,815

72

Injective(INJ)

$11.56

-7.74%

$101,278,164.91

$1,155,162,477

73

Celestia(TIA)

$1.382

-6.27%

$93,578,621.76

$1,096,427,963

74

PAX Gold(PAXG)

$3,741

-0.02%

$170,668,526.41

$1,091,650,982

75

Quant(QNT)

$89.60

-8.43%

$28,624,029.87

$1,081,659,817

76

First Digital USD(FDUSD)

$0.9980

-0.01%

$9,251,336,650.41

$1,074,225,574

77

Stacks(STX)

$0.5717

-4.91%

$30,545,717.37

$1,029,431,447

78

Lido DAO(LDO)

$1.073

-4.42%

$97,116,555.99

$961,204,856

79

PancakeSwap(CAKE)

$2.656

-5.25%

$94,925,091.65

$960,820,291

80

Kaia(KAIA)

$0.1517

+0.64%

$102,473,783.6

$929,644,779

82

Tether Gold(XAUt)

$3,736

-0.02%

$74,075,910.2

$921,106,429

83

Zcash(ZEC)

$56.26

-3.32%

$153,320,597.04

$913,287,365

84

Aerodrome Finance(AERO)

$1.011

-7.13%

$60,136,483.03

$910,321,512

86

The Graph(GRT)

$0.08055

-5.05%

$45,982,980.48

$846,770,866

88

Nexo(NEXO)

$1.265

+0.12%

$12,631,431.53

$817,485,745

89

Pyth Network(PYTH)

$0.1414

-8.02%

$81,848,954.97

$812,917,096

91

DeXe(DEXE)

$9.364

-5.39%

$14,656,017.36

$784,063,158

92

FLOKI(FLOKI)

$0.000081

-6.30%

$91,216,901.58

$769,675,989

93

Pendle(PENDLE)

$4.481

-7.73%

$100,333,272.69

$761,362,929

94

dogwifhat(WIF)

$0.7446

-6.61%

$183,161,449.3

$743,696,729

96

Ethereum Name Service(ENS)

$19.87

-5.89%

$103,703,167.47

$735,160,102

97

Conflux(CFX)

$0.1398

-4.74%

$58,354,819.59

$718,412,326

98

Tezos(XTZ)

$0.6590

-7.28%

$24,887,608.79

$698,308,094

99

Theta Network(THETA)

$0.6959

-7.56%

$33,473,668.22

$695,851,061

100

Raydium(RAY)

$2.588

-7.62%

$54,823,384.17

$693,944,996

101

The Sandbox(SAND)

$0.2616

-4.99%

$54,906,608.88

$673,225,481

103

Gala(GALA)

$0.01454

-6.26%

$90,819,447.22

$669,886,814

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

107

IOTA(IOTA)

$0.1625

-5.61%

$19,375,354.68

$657,851,933

109

JasmyCoin(JASMY)

$0.01207

-6.95%

$33,302,114.48

$596,648,354

111

BitTorrent [New](BTT)

$0.000001

-2.96%

$17,286,556.71

$577,659,311

112

EigenLayer(EIGEN)

$1.673

-7.43%

$171,060,896.37

$567,960,249

114

Decentraland(MANA)

$0.2824

-4.50%

$35,856,193.59

$556,340,844

115

Flow(FLOW)

$0.3448

-4.48%

$19,380,274.69

$555,570,995

121

TrueUSD(TUSD)

$0.9990

0.00%

$40,954,782.69

$494,038,099

122

USDD(USDD)

$1.000

-0.09%

$4,295,013.31

$488,238,153

123

Starknet(STRK)

$0.1154

-6.16%

$34,023,556.3

$470,344,605

124

Bitcoin SV(BSV)

$23.53

-4.41%

$39,405,711.43

$468,814,522

125

Wormhole(W)

$0.09866

-7.61%

$108,015,666.91

$462,026,162