Market price | TokenPost - Blockchain & Cryptocurrency News Media

Ranking	Name	USD	BTC	Change (24 h)	Volume (24 h)	Market cap. (USD)
1	Bitcoin (BTC)	$62,934.80	1.00000000	-2.13%	$24,136,229,512.89	$1,239,238,519,424
2	Ethereum (ETH)	$3,119.20	0.04952910	-0.58%	$10,871,160,553.74	$380,702,132,113.71
3	Tether USDt (USDT)	$0.999419	0.00001587	-0.08%	$44,733,545,024.75	$110,497,649,233.62
4	BNB (BNB)	$593.69	0.00942700	-2.50%	$863,177,975.91	$87,620,770,308.83
5	Solana (SOL)	$136.24	0.00216337	-5.16%	$2,554,575,861.42	$60,920,780,372.65
6	USDC (USDC)	$0.999967	0.00001588	-0.03%	$6,250,760,441.92	$33,468,865,308.25
7	XRP (XRP)	$0.515232	0.00000818	-2.10%	$1,020,549,348.06	$28,459,285,786.7
8	Dogecoin (DOGE)	$0.145081	0.00000230	-3.47%	$920,405,862.21	$20,899,583,979.77
9	Toncoin (TON)	$5.24	0.00008324	-2.24%	$183,983,451.83	$18,203,144,909.36
10	Cardano (ADA)	$0.455141	0.00000723	-3.13%	$338,297,692.49	$16,218,921,454.14
11	Shiba Inu (SHIB)	$0.000025	0.00000000	-3.12%	$537,253,004.27	$14,515,464,231.85
12	Avalanche (AVAX)	$34.09	0.00054129	-3.65%	$347,558,764.2	$12,892,428,354.04
13	TRON (TRX)	$0.120538	0.00000191	+3.09%	$369,171,527.99	$10,554,661,237.7
14	Polkadot (DOT)	$6.67	0.00010583	-2.83%	$185,208,220.44	$9,584,172,122.48
15	Bitcoin Cash (BCH)	$471.38	0.00748502	-1.09%	$330,828,835.14	$9,285,233,187.23
16	Wrapped Bitcoin (WBTC)	$37,033.90	0.99745800	-0.72%	$105,568,469.29	$5,940,860,033.3
16	Chainlink (LINK)	$14.14	0.00022451	-4.82%	$311,550,571.14	$8,300,841,142.03
17	NEAR Protocol (NEAR)	$7.05	0.00011195	-3.04%	$617,470,427.01	$7,517,606,367.94
18	Polygon (MATIC)	$0.695368	0.00001104	-3.40%	$225,114,210.69	$6,883,485,955.68
19	Litecoin (LTC)	$86.36	0.00137133	+1.23%	$578,521,672.23	$6,431,150,378.92
20	Internet Computer (ICP)	$12.93	0.00020527	-3.93%	$107,765,682.72	$5,987,258,670.64
21	UNUS SED LEO (LEO)	$5.78	0.00009171	-0.08%	$1,679,988.53	$5,351,078,705.69
22	Dai (DAI)	$0.999801	0.00001588	-0.03%	$785,012,153.36	$5,346,823,082.54
23	Uniswap (UNI)	$7.69	0.00012206	-1.19%	$120,762,696.92	$4,602,502,799.58
25	Ethereum Classic (ETC)	$26.64	0.00042305	-0.50%	$229,544,087.36	$3,910,048,710.41
26	Hedera (HBAR)	$0.108595	0.00000172	-6.54%	$233,099,322.18	$3,881,472,316.27
27	Aptos (APT)	$8.79	0.00013952	-1.32%	$135,936,539.84	$3,748,343,446.74
28	Stacks (STX)	$2.51	0.00003989	-4.67%	$80,058,788.19	$3,654,044,289.3
30	Cronos (CRO)	$0.124891	0.00000198	-0.48%	$26,537,347.38	$3,318,548,926.96
31	Stellar (XLM)	$0.112396	0.00000178	-0.74%	$69,588,676.46	$3,252,790,444.31
32	Cosmos (ATOM)	$8.21	0.00013038	-0.92%	$118,102,467.75	$3,209,945,033.5
33	Filecoin (FIL)	$5.79	0.00009193	-2.83%	$163,786,065.67	$3,149,305,208.37
34	OKB (OKB)	$51.97	0.00082523	-1.07%	$4,426,065.36	$3,118,215,619.73
35	Render (RNDR)	$7.92	0.00012578	-6.24%	$143,841,055.06	$3,065,269,203.86
36	Immutable (IMX)	$2.05	0.00003258	0.00%	$49,897,873.33	$2,988,839,664.2
37	Pepe (PEPE)	$0.000007	0.00000000	-5.31%	$746,585,545.57	$2,974,099,529.94
39	VeChain (VET)	$0.038571	0.00000061	-1.74%	$54,430,426.2	$2,804,664,784.53
40	Arbitrum (ARB)	$1.05	0.00001663	-3.03%	$248,060,520.58	$2,780,207,925.54
42	BitDAO (BIT)	$0.550562	0.00001891	-2.56%	$102,993.36	$1,015,053,978.61
42	Maker (MKR)	$2,897.35	0.04600640	+0.25%	$89,858,947.64	$2,680,406,870.22
44	The Graph (GRT)	$0.261137	0.00000415	-0.23%	$86,794,061.69	$2,476,358,825.47
45	Optimism (OP)	$2.30	0.00003652	-4.16%	$190,697,866.9	$2,404,492,765.19
46	Injective (INJ)	$25.46	0.00040432	-3.00%	$68,830,742.44	$2,378,239,265.07
47	Theta Network (THETA)	$2.27	0.00003605	-5.30%	$54,240,267.28	$2,270,258,613.88
48	Monero (XMR)	$120.51	0.00191350	+0.29%	$41,446,770.45	$2,220,822,074.02
49	Arweave (AR)	$31.41	0.00049869	-6.88%	$101,332,952	$2,055,654,200.56
51	Fantom (FTM)	$0.696771	0.00001106	-5.68%	$151,148,117.48	$1,953,492,710.94
53	Fetch.ai (FET)	$2.12	0.00003372	-4.95%	$164,898,497.09	$1,801,714,041.28
54	Lido DAO (LDO)	$1.94	0.00003075	-2.40%	$42,850,972.62	$1,727,091,610.43
55	THORChain (RUNE)	$5.02	0.00007964	-7.48%	$298,430,463.11	$1,681,897,148.32
56	FLOKI (FLOKI)	$0.000172	0.00000000	-6.76%	$193,769,174.14	$1,649,210,647.05
58	Algorand (ALGO)	$0.193890	0.00000308	-7.07%	$106,915,861.98	$1,577,932,397.28
61	Sui (SUI)	$1.17	0.00001857	-1.37%	$177,209,068.66	$1,515,657,467.48
63	Gala (GALA)	$0.045111	0.00000072	-3.09%	$105,367,324.93	$1,369,052,741.7
64	Flow (FLOW)	$0.885152	0.00001406	-3.48%	$43,891,987.31	$1,330,643,674.47
66	Aave (AAVE)	$88.57	0.00140643	-1.57%	$79,511,093.07	$1,311,692,468.83
67	BitTorrent (New) (BTT)	$0.000001	0.00000000	+0.40%	$49,855,057.51	$1,298,461,572.53
69	Bitcoin SV (BSV)	$65.27	0.00103644	-0.63%	$53,771,598.5	$1,285,439,744.15
70	Quant (QNT)	$104.24	0.00165519	-4.24%	$16,124,178.58	$1,258,452,016.43
71	Neo (NEO)	$17.77	0.00028217	+0.70%	$158,751,246.74	$1,253,507,264.98
73	Flare (FLR)	$0.030064	0.00000048	-1.28%	$11,577,084.05	$1,162,654,627.5
74	SingularityNET (AGIX)	$0.872189	0.00001385	-3.96%	$80,911,759.48	$1,118,228,668.32
75	MultiversX (EGLD)	$41.57	0.00066002	-2.28%	$23,804,280.38	$1,116,717,429.54
77	Axie Infinity (AXS)	$7.22	0.00011459	-1.01%	$38,935,734.29	$1,037,087,266.25
80	The Sandbox (SAND)	$0.448915	0.00000713	-2.50%	$74,023,097.1	$1,013,530,150.72
81	Chiliz (CHZ)	$0.113034	0.00000179	-3.98%	$53,533,999.5	$1,004,678,043.88
82	eCash (XEC)	$0.000051	0.00000000	-3.75%	$30,015,416.29	$1,002,087,810.72
84	Tezos (XTZ)	$0.994783	0.00001580	-1.62%	$28,091,255.27	$974,550,463.84
85	KuCoin Token (KCS)	$9.93	0.00015769	-2.89%	$1,187,164.6	$954,681,253.85
86	Synthetix (SNX)	$2.86	0.00004539	-1.64%	$25,948,978.95	$936,895,182.05
88	Conflux (CFX)	$0.235209	0.00000373	-5.39%	$56,352,003.66	$927,706,732.82
89	EOS (EOS)	$0.824007	0.00001308	+0.90%	$150,764,705.03	$926,356,342.02
90	Mina (MINA)	$0.824706	0.00001310	-2.11%	$19,686,058.8	$901,697,673.67
91	JasmyCoin (JASMY)	$0.017958	0.00000029	-2.38%	$39,200,615.36	$885,340,466.53
95	Decentraland (MANA)	$0.448077	0.00000711	-2.00%	$43,998,200.6	$855,074,790.94
96	Gnosis (GNO)	$325.12	0.00516258	-1.35%	$12,661,257.4	$841,936,573.73
97	BinaryX (old) (BNX)	$82.05	0.00335125	+4.41%	$193,671.49	$397,795,635.67
98	ApeCoin (APE)	$1.26	0.00001998	+0.19%	$125,325,661.55	$761,306,634.56
99	Kava (KAVA)	$0.687753	0.00001092	-1.61%	$17,381,982.88	$744,740,083.57
101	IOTA (IOTA)	$0.229171	0.00000364	-1.12%	$15,626,906.05	$740,108,887.91
102	GateToken (GT)	$7.64	0.00012127	+0.09%	$5,205,237.84	$736,779,234.37
103	PancakeSwap (CAKE)	$2.72	0.00004314	-1.93%	$31,379,534.57	$710,372,648.64
104	USDD (USDD)	$0.977809	0.00001553	-0.54%	$6,837,752.32	$709,236,204.37
105	Theta Fuel (TFUEL)	$0.106806	0.00000170	-13.40%	$70,263,303.51	$697,202,199.31
106	Nexo (NEXO)	$1.23	0.00001945	+0.32%	$6,336,623.37	$686,051,245.83
108	Klaytn (KLAY)	$0.187765	0.00000298	-2.19%	$12,522,984.82	$680,868,123.65
109	Oasis Network (ROSE)	$0.099833	0.00000159	+0.10%	$18,942,230.69	$670,235,777.37
111	Helium (HNT)	$4.02	0.00006380	-0.65%	$31,478,555.13	$646,426,477.14
113	Terra Classic (LUNC)	$0.000104	0.00000000	-5.24%	$36,633,931.22	$605,215,396.09
115	Osmosis (OSMO)	$0.914295	0.00001452	-1.32%	$18,480,978.81	$600,791,632.89
116	Blur (BLUR)	$0.380421	0.00000604	-1.23%	$39,445,377.83	$595,976,918.39
117	Bitcoin Gold (BTG)	$33.79	0.00053659	-0.88%	$4,060,368.53	$591,846,483.43
118	dYdX (ethDYDX) (ETHDYDX)	$2.13	0.00003376	-3.10%	$40,825,653.61	$590,961,170.25
119	Tether Gold (XAUt)	$2,341.86	0.03718600	-0.16%	$4,968,360.46	$577,325,454.04
122	WOO (WOO)	$0.301790	0.00000479	-3.46%	$11,042,339.57	$560,542,595.02
123	Astar (ASTR)	$0.099409	0.00000158	-4.86%	$38,744,983.29	$560,281,915.9
124	IoTeX (IOTX)	$0.059046	0.00000094	-2.34%	$15,257,349.56	$557,479,828.14
129	Golem (GLM)	$0.521576	0.00000828	+36.04%	$199,780,924.7	$521,575,893.83
130	Curve DAO Token (CRV)	$0.433034	0.00000688	-0.98%	$44,945,189.53	$517,939,741.01
131	XDC Network (XDC)	$0.037103	0.00000059	-6.04%	$10,995,774.78	$516,147,139.22

1

Bitcoin (BTC)

$62,934.80

1.00000000

-2.13%

$24,136,229,512.89

$1,239,238,519,424

2

Ethereum (ETH)

$3,119.20

0.04952910

-0.58%

$10,871,160,553.74

$380,702,132,113.71

3

Tether USDt (USDT)

$0.999419

0.00001587

-0.08%

$44,733,545,024.75

$110,497,649,233.62

4

BNB (BNB)

$593.69

0.00942700

-2.50%

$863,177,975.91

$87,620,770,308.83

5

Solana (SOL)

$136.24

0.00216337

-5.16%

$2,554,575,861.42

$60,920,780,372.65

6

USDC (USDC)

$0.999967

0.00001588

-0.03%

$6,250,760,441.92

$33,468,865,308.25

7

XRP (XRP)

$0.515232

0.00000818

-2.10%

$1,020,549,348.06

$28,459,285,786.7

8

Dogecoin (DOGE)

$0.145081

0.00000230

-3.47%

$920,405,862.21

$20,899,583,979.77

9

Toncoin (TON)

$5.24

0.00008324

-2.24%

$183,983,451.83

$18,203,144,909.36

10

Cardano (ADA)

$0.455141

0.00000723

-3.13%

$338,297,692.49

$16,218,921,454.14

11

Shiba Inu (SHIB)

$0.000025

0.00000000

-3.12%

$537,253,004.27

$14,515,464,231.85

12

Avalanche (AVAX)

$34.09

0.00054129

-3.65%

$347,558,764.2

$12,892,428,354.04

13

TRON (TRX)

$0.120538

0.00000191

+3.09%

$369,171,527.99

$10,554,661,237.7

14

Polkadot (DOT)

$6.67

0.00010583

-2.83%

$185,208,220.44

$9,584,172,122.48

15

Bitcoin Cash (BCH)

$471.38

0.00748502

-1.09%

$330,828,835.14

$9,285,233,187.23

16

Wrapped Bitcoin (WBTC)

$37,033.90

0.99745800

-0.72%

$105,568,469.29

$5,940,860,033.3

16

Chainlink (LINK)

$14.14

0.00022451

-4.82%

$311,550,571.14

$8,300,841,142.03

17

NEAR Protocol (NEAR)

$7.05

0.00011195

-3.04%

$617,470,427.01

$7,517,606,367.94

18

Polygon (MATIC)

$0.695368

0.00001104

-3.40%

$225,114,210.69

$6,883,485,955.68

19

Litecoin (LTC)

$86.36

0.00137133

+1.23%

$578,521,672.23

$6,431,150,378.92

20

Internet Computer (ICP)

$12.93

0.00020527

-3.93%

$107,765,682.72

$5,987,258,670.64

21

UNUS SED LEO (LEO)

$5.78

0.00009171

-0.08%

$1,679,988.53

$5,351,078,705.69

22

Dai (DAI)

$0.999801

0.00001588

-0.03%

$785,012,153.36

$5,346,823,082.54

23

Uniswap (UNI)

$7.69

0.00012206

-1.19%

$120,762,696.92

$4,602,502,799.58

25

Ethereum Classic (ETC)

$26.64

0.00042305

-0.50%

$229,544,087.36

$3,910,048,710.41

26

Hedera (HBAR)

$0.108595

0.00000172

-6.54%

$233,099,322.18

$3,881,472,316.27

27

Aptos (APT)

$8.79

0.00013952

-1.32%

$135,936,539.84

$3,748,343,446.74

28

Stacks (STX)

$2.51

0.00003989

-4.67%

$80,058,788.19

$3,654,044,289.3

30

Cronos (CRO)

$0.124891

0.00000198

-0.48%

$26,537,347.38

$3,318,548,926.96

31

Stellar (XLM)

$0.112396

0.00000178

-0.74%

$69,588,676.46

$3,252,790,444.31

32

Cosmos (ATOM)

$8.21

0.00013038

-0.92%

$118,102,467.75

$3,209,945,033.5

33

Filecoin (FIL)

$5.79

0.00009193

-2.83%

$163,786,065.67

$3,149,305,208.37

34

OKB (OKB)

$51.97

0.00082523

-1.07%

$4,426,065.36

$3,118,215,619.73

35

Render (RNDR)

$7.92

0.00012578

-6.24%

$143,841,055.06

$3,065,269,203.86

36

Immutable (IMX)

$2.05

0.00003258

0.00%

$49,897,873.33

$2,988,839,664.2

37

Pepe (PEPE)

$0.000007

0.00000000

-5.31%

$746,585,545.57

$2,974,099,529.94

39

VeChain (VET)

$0.038571

0.00000061

-1.74%

$54,430,426.2

$2,804,664,784.53

40

Arbitrum (ARB)

$1.05

0.00001663

-3.03%

$248,060,520.58

$2,780,207,925.54

42

BitDAO (BIT)

$0.550562

0.00001891

-2.56%

$102,993.36

$1,015,053,978.61

42

Maker (MKR)

$2,897.35

0.04600640

+0.25%

$89,858,947.64

$2,680,406,870.22

44

The Graph (GRT)

$0.261137

0.00000415

-0.23%

$86,794,061.69

$2,476,358,825.47

45

Optimism (OP)

$2.30

0.00003652

-4.16%

$190,697,866.9

$2,404,492,765.19

46

Injective (INJ)

$25.46

0.00040432

-3.00%

$68,830,742.44

$2,378,239,265.07

47

Theta Network (THETA)

$2.27

0.00003605

-5.30%

$54,240,267.28

$2,270,258,613.88

48

Monero (XMR)

$120.51

0.00191350

+0.29%

$41,446,770.45

$2,220,822,074.02

49

Arweave (AR)

$31.41

0.00049869

-6.88%

$101,332,952

$2,055,654,200.56

51

Fantom (FTM)

$0.696771

0.00001106

-5.68%

$151,148,117.48

$1,953,492,710.94

53

Fetch.ai (FET)

$2.12

0.00003372

-4.95%

$164,898,497.09

$1,801,714,041.28

54

Lido DAO (LDO)

$1.94

0.00003075

-2.40%

$42,850,972.62

$1,727,091,610.43

55

THORChain (RUNE)

$5.02

0.00007964

-7.48%

$298,430,463.11

$1,681,897,148.32

56

FLOKI (FLOKI)

$0.000172

0.00000000

-6.76%

$193,769,174.14

$1,649,210,647.05

58

Algorand (ALGO)

$0.193890

0.00000308

-7.07%

$106,915,861.98

$1,577,932,397.28

61

Sui (SUI)

$1.17

0.00001857

-1.37%

$177,209,068.66

$1,515,657,467.48

63

Gala (GALA)

$0.045111

0.00000072

-3.09%

$105,367,324.93

$1,369,052,741.7

64

Flow (FLOW)

$0.885152

0.00001406

-3.48%

$43,891,987.31

$1,330,643,674.47

66

Aave (AAVE)

$88.57

0.00140643

-1.57%

$79,511,093.07

$1,311,692,468.83

67

BitTorrent (New) (BTT)

$0.000001

0.00000000

+0.40%

$49,855,057.51

$1,298,461,572.53

69

Bitcoin SV (BSV)

$65.27

0.00103644

-0.63%

$53,771,598.5

$1,285,439,744.15

70

Quant (QNT)

$104.24

0.00165519

-4.24%

$16,124,178.58

$1,258,452,016.43

71

Neo (NEO)

$17.77

0.00028217

+0.70%

$158,751,246.74

$1,253,507,264.98

73

Flare (FLR)

$0.030064

0.00000048

-1.28%

$11,577,084.05

$1,162,654,627.5

74

SingularityNET (AGIX)

$0.872189

0.00001385

-3.96%

$80,911,759.48

$1,118,228,668.32

75

MultiversX (EGLD)

$41.57

0.00066002

-2.28%

$23,804,280.38

$1,116,717,429.54

77

Axie Infinity (AXS)

$7.22

0.00011459

-1.01%

$38,935,734.29

$1,037,087,266.25

80

The Sandbox (SAND)

$0.448915

0.00000713

-2.50%

$74,023,097.1

$1,013,530,150.72

81

Chiliz (CHZ)

$0.113034

0.00000179

-3.98%

$53,533,999.5

$1,004,678,043.88

82

eCash (XEC)

$0.000051

0.00000000

-3.75%

$30,015,416.29

$1,002,087,810.72

84

Tezos (XTZ)

$0.994783

0.00001580

-1.62%

$28,091,255.27

$974,550,463.84

85

KuCoin Token (KCS)

$9.93

0.00015769

-2.89%

$1,187,164.6

$954,681,253.85

86

Synthetix (SNX)

$2.86

0.00004539

-1.64%

$25,948,978.95

$936,895,182.05

88

Conflux (CFX)

$0.235209

0.00000373

-5.39%

$56,352,003.66

$927,706,732.82

89

EOS (EOS)

$0.824007

0.00001308

+0.90%

$150,764,705.03

$926,356,342.02

90

Mina (MINA)

$0.824706

0.00001310

-2.11%

$19,686,058.8

$901,697,673.67

91

JasmyCoin (JASMY)

$0.017958

0.00000029

-2.38%

$39,200,615.36

$885,340,466.53

95

Decentraland (MANA)

$0.448077

0.00000711

-2.00%

$43,998,200.6

$855,074,790.94

96

Gnosis (GNO)

$325.12

0.00516258

-1.35%

$12,661,257.4

$841,936,573.73

97

BinaryX (old) (BNX)

$82.05

0.00335125

+4.41%

$193,671.49

$397,795,635.67

98

ApeCoin (APE)

$1.26

0.00001998

+0.19%

$125,325,661.55

$761,306,634.56

99

Kava (KAVA)

$0.687753

0.00001092

-1.61%

$17,381,982.88

$744,740,083.57

101

IOTA (IOTA)

$0.229171

0.00000364

-1.12%

$15,626,906.05

$740,108,887.91

102

GateToken (GT)

$7.64

0.00012127

+0.09%

$5,205,237.84

$736,779,234.37

103

PancakeSwap (CAKE)

$2.72

0.00004314

-1.93%

$31,379,534.57

$710,372,648.64

104

USDD (USDD)

$0.977809

0.00001553

-0.54%

$6,837,752.32

$709,236,204.37

105

Theta Fuel (TFUEL)

$0.106806

0.00000170

-13.40%

$70,263,303.51

$697,202,199.31

106

Nexo (NEXO)

$1.23

0.00001945

+0.32%

$6,336,623.37

$686,051,245.83

108

Klaytn (KLAY)

$0.187765

0.00000298

-2.19%

$12,522,984.82

$680,868,123.65

109

Oasis Network (ROSE)

$0.099833

0.00000159

+0.10%

$18,942,230.69

$670,235,777.37

111

Helium (HNT)

$4.02

0.00006380

-0.65%

$31,478,555.13

$646,426,477.14

113

Terra Classic (LUNC)

$0.000104

0.00000000

-5.24%

$36,633,931.22

$605,215,396.09

115

Osmosis (OSMO)

$0.914295

0.00001452

-1.32%

$18,480,978.81

$600,791,632.89

116

Blur (BLUR)

$0.380421

0.00000604

-1.23%

$39,445,377.83

$595,976,918.39

117

Bitcoin Gold (BTG)

$33.79

0.00053659

-0.88%

$4,060,368.53

$591,846,483.43

118

dYdX (ethDYDX) (ETHDYDX)

$2.13

0.00003376

-3.10%

$40,825,653.61

$590,961,170.25

119

Tether Gold (XAUt)

$2,341.86

0.03718600

-0.16%

$4,968,360.46

$577,325,454.04

122

WOO (WOO)

$0.301790

0.00000479

-3.46%

$11,042,339.57

$560,542,595.02

123

Astar (ASTR)

$0.099409

0.00000158

-4.86%

$38,744,983.29

$560,281,915.9

124

IoTeX (IOTX)

$0.059046

0.00000094

-2.34%

$15,257,349.56

$557,479,828.14

129

Golem (GLM)

$0.521576

0.00000828

+36.04%

$199,780,924.7

$521,575,893.83

130

Curve DAO Token (CRV)

$0.433034

0.00000688

-0.98%

$44,945,189.53

$517,939,741.01

131

XDC Network (XDC)

$0.037103

0.00000059

-6.04%

$10,995,774.78

$516,147,139.22