News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,196,522,389,039.70
- 24H Volume
- $47,545,534,163.64
- Bitcoin Dominance
- 58.81%
Updated : 2026-08-19 02:38:59
Price
Updated : 2026-08-18 17:40:23
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$64,309 | +0.31% | $18,527,790,992.19 | $1,290,776,668,444 |
| 2 |
Ethereum(ETH)
|
$1,909 | +0.57% | $6,881,667,923.79 | $230,334,881,772 |
| 3 |
Tether USDt(USDT)
|
$0.9992 | +0.02% | $40,570,124,414.85 | $182,937,969,783 |
| 4 |
BNB(BNB)
|
$602.6 | +0.04% | $977,303,055.89 | $80,247,957,533 |
| 5 |
USDC(USDC)
|
$0.9999 | 0.00% | $6,499,224,459.34 | $71,927,761,548 |
| 6 |
XRP(XRP)
|
$0.9978 | +0.34% | $900,622,296.02 | $62,541,598,378 |
| 7 |
Solana(SOL)
|
$76.70 | +1.72% | $1,533,233,325.25 | $44,708,617,992 |
| 8 |
TRON(TRX)
|
$0.3323 | +0.50% | $477,901,255.09 | $31,542,228,401 |
| 10 |
Dogecoin(DOGE)
|
$0.06986 | -0.06% | $285,314,842.66 | $11,964,822,042 |
| 11 |
Zcash(ZEC)
|
$505.8 | -1.26% | $263,685,344.71 | $8,511,358,579 |
| 12 |
UNUS SED LEO(LEO)
|
$9.243 | -1.86% | $427,118.52 | $8,502,698,368 |
| 13 |
Monero(XMR)
|
$410.1 | -0.99% | $85,897,692.97 | $7,706,879,020 |
| 14 |
Chainlink(LINK)
|
$9.493 | +0.60% | $218,248,434.21 | $7,101,408,952 |
| 15 |
Cardano(ADA)
|
$0.1736 | +0.63% | $177,020,291.73 | $6,348,050,588 |
| 16 |
Stellar(XLM)
|
$0.1545 | -1.13% | $94,838,139.35 | $5,337,010,680 |
| 17 |
Dai(DAI)
|
$0.9998 | 0.00% | $22,989,373.92 | $4,560,933,328 |
| 18 |
Bitcoin Cash(BCH)
|
$203.2 | -0.12% | $134,287,015.21 | $4,080,389,717 |
| 21 |
Gram (prev. Toncoin)(GRAM)
|
$1.318 | -0.06% | $43,968,638.32 | $3,638,944,555 |
| 24 |
Litecoin(LTC)
|
$44.32 | -0.27% | $142,773,662.91 | $3,435,530,033 |
| 25 |
Hedera(HBAR)
|
$0.06754 | +2.98% | $32,711,000.19 | $2,960,538,144 |
| 26 |
PayPal USD(PYUSD)
|
$0.9998 | 0.00% | $54,860,456.46 | $2,775,262,808 |
| 27 |
Avalanche(AVAX)
|
$6.342 | +0.57% | $199,409,292.84 | $2,738,419,845 |
| 28 |
Sui(SUI)
|
$0.6533 | -2.51% | $264,992,016.54 | $2,661,710,920 |
| 29 |
Tether Gold(XAUt)
|
$4,344 | -0.81% | $259,170,163.07 | $2,662,265,776 |
| 30 |
Shiba Inu(SHIB)
|
$0.000004 | +0.01% | $50,888,233.13 | $2,618,350,413 |
| 31 |
Cronos(CRO)
|
$0.04606 | -0.45% | $2,861,552.78 | $2,234,034,747 |
| 32 |
Bittensor(TAO)
|
$190.8 | -0.68% | $106,237,628.66 | $2,146,605,619 |
| 33 |
OKB(OKB)
|
$101.6 | +3.73% | $28,853,568.67 | $2,133,038,846 |
| 34 |
NEAR Protocol(NEAR)
|
$1.586 | -2.79% | $123,359,395.91 | $2,068,006,691 |
| 35 |
Uniswap(UNI)
|
$3.292 | +1.60% | $126,678,098.86 | $2,053,514,008 |
| 37 |
PAX Gold(PAXG)
|
$4,351 | -0.98% | $182,421,388.48 | $1,901,176,300 |
| 40 |
Ondo(ONDO)
|
$0.3231 | -2.35% | $53,249,290.95 | $1,573,210,149 |
| 41 |
USDD(USDD)
|
$0.9991 | +0.01% | $62,560,825.05 | $1,543,041,775 |
| 43 |
Mantle(MNT)
|
$0.4283 | -2.41% | $21,482,366.17 | $1,414,439,939 |
| 44 |
Aave(AAVE)
|
$87.13 | -1.12% | $166,321,892.01 | $1,343,742,725 |
| 46 |
Polkadot(DOT)
|
$0.7531 | +0.97% | $62,911,917.26 | $1,279,258,387 |
| 48 |
Internet Computer(ICP)
|
$2.196 | -3.97% | $32,009,831.47 | $1,220,842,143 |
| 50 |
Bitget Token(BGB)
|
$1.674 | +0.36% | $5,682,365.91 | $1,168,459,979 |
| 51 |
Worldcoin(WLD)
|
$0.3156 | -6.39% | $199,843,349.08 | $1,137,497,793 |
| 53 |
Pepe(PEPE)
|
$0.000003 | +0.90% | $84,164,287.58 | $1,070,324,181 |
| 54 |
Ethereum Classic(ETC)
|
$6.085 | -0.55% | $25,411,513.43 | $960,776,540 |
| 55 |
Pi(PI)
|
$0.08617 | 0.00% | $5,704,220.67 | $952,398,304 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
KuCoin Token(KCS)
|
$6.605 | +1.75% | $2,091,016.46 | $905,933,274 |
| 57 |
Polygon (prev. MATIC)(POL)
|
$0.08239 | +3.60% | $60,773,364.79 | $881,501,207 |
| 59 |
Ethena(ENA)
|
$0.08381 | +1.58% | $66,399,926.02 | $823,661,599 |
| 61 |
Cosmos(ATOM)
|
$1.416 | -0.44% | $32,132,635.06 | $743,895,141 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
GateToken(GT)
|
$6.696 | +0.11% | $1,194,193.62 | $713,741,545 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Algorand(ALGO)
|
$0.07768 | -0.32% | $11,107,062.67 | $701,194,629 |
| 64 |
Kaspa(KAS)
|
$0.02518 | -1.47% | $4,402,679.22 | $696,157,281 |
| 65 |
Quant(QNT)
|
$55.97 | -1.14% | $16,687,682.13 | $675,667,633 |
| 67 |
Render(RENDER)
|
$1.259 | -0.16% | $11,867,564.69 | $653,150,202 |
| 69 |
XDC Network(XDC)
|
$0.02669 | -0.91% | $5,010,778.86 | $561,031,702 |
| 70 |
Jupiter(JUP)
|
$0.1664 | +0.06% | $11,458,216.01 | $552,610,840 |
| 71 |
Filecoin(FIL)
|
$0.6336 | -4.05% | $75,325,942.17 | $519,298,927 |
| 72 |
Flare(FLR)
|
$0.005877 | -0.86% | $1,392,504.56 | $511,029,345 |
| 73 |
Arbitrum(ARB)
|
$0.07553 | +1.27% | $28,633,901.29 | $504,366,800 |
| 75 |
TrueUSD(TUSD)
|
$0.9980 | -0.01% | $10,874,418.68 | $493,505,121 |
| 76 |
PancakeSwap(CAKE)
|
$1.520 | +4.21% | $27,684,057.36 | $488,124,203 |
| 79 |
Nexo(NEXO)
|
$0.7039 | -0.88% | $4,678,657.03 | $454,838,882 |
| 80 |
Aptos(APT)
|
$0.5302 | +0.30% | $26,402,718.38 | $454,730,953 |
| 81 |
Injective(INJ)
|
$4.134 | +2.74% | $55,705,953.67 | $413,250,991 |
| 82 |
Aerodrome Finance(AERO)
|
$0.3992 | -1.75% | $9,028,859.33 | $389,985,835 |
| 85 |
VeChain(VET)
|
$0.004422 | -0.04% | $6,211,629.07 | $380,195,457 |
| 88 |
First Digital USD(FDUSD)
|
$0.9971 | +0.01% | $70,210,940.65 | $350,887,385 |
| 91 |
Pyth Network(PYTH)
|
$0.03836 | +0.58% | $7,516,139.33 | $302,120,385 |
| 93 |
Gnosis(GNO)
|
$111.4 | +6.49% | $11,064,692.58 | $293,913,909 |
| 95 |
Bitcoin SV(BSV)
|
$14.42 | -4.30% | $6,940,025.03 | $289,426,156 |
| 96 |
Sei(SEI)
|
$0.03859 | -2.07% | $14,184,033.14 | $287,848,479 |
| 99 |
Celestia(TIA)
|
$0.3001 | +0.26% | $10,937,163.2 | $276,042,615 |
| 100 |
AINFT(NFT)
|
$0.000000 | -1.02% | $6,300,809.66 | $274,785,347 |
| 102 |
Artificial Superintelligence Alliance(FET)
|
$0.1212 | -0.19% | $110,540,476.75 | $270,499,868 |
| 103 |
Terra Classic(LUNC)
|
$0.000047 | -0.27% | $10,754,240.74 | $261,624,345 |
| 105 |
BitTorrent [New](BTT)
|
$0.000000 | +0.30% | $6,687,358.99 | $257,994,397 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Lido DAO(LDO)
|
$0.3039 | +0.71% | $38,853,735.67 | $254,181,573 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Pendle(PENDLE)
|
$1.309 | -0.60% | $24,637,352.38 | $225,389,455 |
| 109 |
Tezos(XTZ)
|
$0.2007 | +0.83% | $8,160,685.15 | $219,484,079 |
| 110 |
Stacks(STX)
|
$0.1195 | -0.07% | $3,681,598.58 | $216,873,474 |
| 111 |
Conflux(CFX)
|
$0.04112 | -1.64% | $6,757,873.02 | $215,187,882 |
| 113 |
Bonk(BONK)
|
$0.000002 | +1.40% | $19,684,195.49 | $204,096,180 |
| 116 |
Immutable(IMX)
|
$0.09689 | -8.14% | $19,374,247.21 | $193,772,792 |
| 117 |
FLOKI(FLOKI)
|
$0.000020 | -0.47% | $10,308,265.66 | $190,265,320 |
| 119 |
Optimism(OP)
|
$0.08185 | -1.21% | $31,532,358.7 | $187,265,303 |
| 122 |
JasmyCoin(JASMY)
|
$0.003468 | -4.13% | $7,178,167.11 | $171,473,753 |
| 123 |
Raydium(RAY)
|
$0.6124 | +0.18% | $5,077,653.36 | $165,046,855 |
| 127 |
Ethereum Name Service(ENS)
|
$3.840 | +0.48% | $7,662,411.34 | $161,415,320 |
| 128 |
Starknet(STRK)
|
$0.02262 | +0.12% | $44,827,198.74 | $157,791,044 |
| 130 |
DeXe(DEXE)
|
$1.858 | -4.81% | $15,420,993.84 | $155,542,928 |
| 131 |
IOTA(IOTA)
|
$0.03286 | +1.00% | $6,252,786.54 | $151,201,092 |
| 135 |
Axie Infinity(AXS)
|
$0.8411 | -0.48% | $10,251,864.78 | $146,703,695 |
| 136 |
EigenCloud(EIGEN)
|
$0.1676 | -0.30% | $10,256,280.42 | $146,492,742 |
| 137 |
The Graph(GRT)
|
$0.01316 | -1.36% | $8,842,167.72 | $143,988,447 |
| 138 |
Akash Network(AKT)
|
$0.4804 | -4.43% | $3,486,505.88 | $142,643,367 |
| 138 |
Micromines(MICRO)
|
$0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
| 139 |
Theta Network(THETA)
|
$0.1422 | +4.10% | $4,935,675.51 | $142,155,553 |
| 141 |
Kaia(KAIA)
|
$0.02192 | -6.12% | $5,184,130.58 | $140,253,267 |
