Breaking
- Market capitalization
- $251,539,000,000
- 24-hour trading volume
- $68,005,600,000
- Bitcoin dominance
- 56.8%
Last updated: Sun, 26 May 2019, 00:54 am UTC
Price information
Last updated: Sun, 26 May 2019, 00:55 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$8,061.28 | 1.00000000 | +0.60% | $22,206,100,000 | $142,864,000,000 |
| 2 |
Ethereum (ETH)
|
$252.33 | 0.03133880 | +0.85% | $8,886,550,000 | $26,802,600,000 |
| 3 |
XRP (XRP)
|
$0.386500 | 0.00004800 | +0.23% | $1,355,740,000 | $16,276,900,000 |
| 4 |
Bitcoin Cash (BCH)
|
$407.44 | 0.05060320 | -0.57% | $1,798,430,000 | $7,253,330,000 |
| 5 |
Litecoin (LTC)
|
$103.67 | 0.01287540 | +3.69% | $4,553,590,000 | $6,420,680,000 |
| 6 |
EOS (EOS)
|
$6.43 | 0.00079810 | +0.22% | $2,208,080,000 | $5,867,790,000 |
| 7 |
Binance Coin (BNB)
|
$34.63 | 0.00430144 | +2.25% | $642,899,000 | $4,889,420,000 |
| 9 |
Stellar (XLM)
|
$0.125800 | 0.00001562 | -0.47% | $347,764,000 | $2,427,660,000 |
| 10 |
Cardano (ADA)
|
$0.080600 | 0.00001001 | -0.49% | $61,293,900 | $2,089,510,000 |
| 11 |
TRON (TRX)
|
$0.028100 | 0.00000349 | -0.75% | $682,686,000 | $1,872,180,000 |
| 12 |
Bitcoin SV (BSV)
|
$92.12 | 0.01144100 | -6.23% | $228,060,000 | $1,639,580,000 |
| 13 |
Monero (XMR)
|
$87.13 | 0.01082090 | +1.25% | $74,041,300 | $1,481,400,000 |
| 14 |
Dash (DASH)
|
$156.54 | 0.01944170 | -0.23% | $408,534,000 | $1,381,600,000 |
| 15 |
IOTA (MIOTA)
|
$0.385400 | 0.00004786 | +0.14% | $26,375,200 | $1,071,150,000 |
| 16 |
Tezos (XTZ)
|
$1.57 | 0.00019540 | -0.17% | $3,761,200 | $1,040,480,000 |
| 18 |
Ethereum Classic (ETC)
|
$7.29 | 0.00090486 | -0.05% | $464,400,000 | $806,720,000 |
| 19 |
NEM (XEM)
|
$0.083500 | 0.00001037 | -1.55% | $30,109,600 | $751,776,000 |
| 20 |
NEO (NEO)
|
$11.54 | 0.00143345 | +0.05% | $298,460,000 | $750,204,000 |
| 21 |
Maker (MKR)
|
$709.74 | 0.08814890 | +4.46% | $6,638,810 | $709,743,000 |
| 22 |
Ontology (ONT)
|
$1.36 | 0.00016891 | +0.78% | $65,905,200 | $672,865,000 |
| 23 |
Zcash (ZEC)
|
$72.57 | 0.00901307 | -0.22% | $263,199,000 | $479,867,000 |
| 24 |
Basic Attention Token (BAT)
|
$0.351900 | 0.00004370 | -0.29% | $44,855,400 | $444,742,000 |
| 26 |
Bitcoin Gold (BTG)
|
$23.77 | 0.00295191 | -1.09% | $23,516,500 | $416,267,000 |
| 28 |
Chainlink (LINK)
|
$1.14 | 0.00014098 | -13.53% | $50,963,200 | $397,296,000 |
| 29 |
USD Coin (USDC)
|
$0.999800 | 0.00012417 | +0.01% | $95,095,200 | $361,512,000 |
| 30 |
Dogecoin (DOGE)
|
$0.003000 | 0.00000037 | -0.06% | $58,336,700 | $358,197,000 |
| 31 |
OmiseGO (OMG)
|
$2.02 | 0.00025118 | +1.38% | $95,485,500 | $283,633,000 |
| 32 |
Qtum (QTUM)
|
$2.92 | 0.00036317 | -0.63% | $165,097,000 | $279,977,000 |
| 33 |
Paragon (PRG)
|
$2.50 | 0.00066454 | +1,413.44% | $2,977,590 | $165,142,000 |
| 34 |
Decred (DCR)
|
$28.21 | 0.00350347 | +0.90% | $1,775,210 | $277,412,000 |
