Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$110,333	+1.01%	$30,260,195,534.89	$2,200,377,657,832
2	Ethereum(ETH)	$3,879	+1.01%	$21,419,296,322.53	$468,126,685,313
3	Tether USDt(USDT)	$1.001	+0.14%	$83,745,775,869.7	$183,607,063,239
4	BNB(BNB)	$1,095	+1.67%	$2,282,370,788.87	$150,780,386,660
5	XRP(XRP)	$2.500	-0.33%	$2,439,612,594.75	$150,274,173,628
6	Solana(SOL)	$185.4	+0.20%	$3,190,778,754.11	$102,432,721,937
7	USDC(USDC)	$1.001	+0.12%	$9,832,414,577.48	$75,955,170,094
8	Dogecoin(DOGE)	$0.1871	+1.48%	$975,162,919.52	$28,360,920,903
9	TRON(TRX)	$0.2976	+1.14%	$523,620,939.44	$28,174,919,712
10	Cardano(ADA)	$0.6112	+1.57%	$568,750,549.21	$21,918,024,455
12	Chainlink(LINK)	$17.14	+1.46%	$486,727,764.34	$11,945,928,259
13	Bitcoin Cash(BCH)	$554.3	+2.11%	$434,447,156.25	$11,057,306,521
14	Stellar(XLM)	$0.3059	+1.60%	$147,748,115.96	$9,802,410,756
16	UNUS SED LEO(LEO)	$9.554	-0.14%	$742,258.31	$8,812,090,133
17	Sui(SUI)	$2.379	+2.43%	$615,498,632.1	$8,756,910,950
18	Hedera(HBAR)	$0.2001	+3.91%	$379,545,310.6	$8,498,680,679
19	Avalanche(AVAX)	$18.61	+3.98%	$285,973,703.18	$7,941,706,727
20	Litecoin(LTC)	$99.40	+5.21%	$720,079,344.11	$7,601,460,620
21	Zcash(ZEC)	$420.8	+11.18%	$1,276,660,201.27	$6,853,654,408
22	Monero(XMR)	$340.1	+4.17%	$152,638,221.74	$6,273,191,481
23	Shiba Inu(SHIB)	$0.000010	+2.73%	$114,121,817.78	$5,990,995,254
24	Toncoin(TON)	$2.316	+2.73%	$190,648,263.79	$5,838,768,992
25	Dai(DAI)	$1.001	+0.12%	$108,063,568.49	$5,369,332,991
26	Cronos(CRO)	$0.1479	+1.12%	$18,960,117.91	$5,336,788,258
27	Bittensor(TAO)	$504.6	+4.64%	$756,637,613.52	$5,155,510,361
28	Polkadot(DOT)	$2.948	+3.72%	$164,947,692.17	$4,804,962,878
29	Mantle(MNT)	$1.441	+0.38%	$97,145,719.34	$4,686,290,900
30	Uniswap(UNI)	$5.843	+3.39%	$182,879,359.03	$3,683,233,207
31	Aave(AAVE)	$222.6	+3.85%	$324,962,835.05	$3,396,496,196
33	Bitget Token(BGB)	$4.525	+0.52%	$47,181,835.96	$3,155,951,982
34	OKB(OKB)	$143.4	+1.49%	$65,716,066.44	$3,011,303,587
36	PayPal USD(PYUSD)	$1.000	+0.11%	$22,831,060.26	$2,815,992,662
37	Pepe(PEPE)	$0.000007	+3.30%	$247,066,641.38	$2,807,778,623
38	Ethena(ENA)	$0.3912	+0.29%	$189,957,215.48	$2,799,654,360
39	NEAR Protocol(NEAR)	$2.159	+3.62%	$134,460,313.65	$2,761,459,118
41	Ethereum Classic(ETC)	$16.33	+3.82%	$89,418,408.94	$2,516,649,798
42	Aptos(APT)	$3.319	+3.37%	$89,489,409.61	$2,388,369,145
43	Ondo(ONDO)	$0.6977	+2.83%	$75,306,678.2	$2,204,231,880
44	Pi(PI)	$0.2472	-0.33%	$27,490,668.03	$2,051,234,483
45	Polygon (prev. MATIC)(POL)	$0.1908	+5.63%	$118,244,086.14	$2,009,381,212
46	Worldcoin(WLD)	$0.8820	+11.57%	$262,209,360.65	$2,002,505,504
48	Internet Computer(ICP)	$3.427	+18.19%	$204,479,866.96	$1,848,861,155
49	KuCoin Token(KCS)	$13.44	+0.95%	$4,687,235.98	$1,744,036,395
50	Arbitrum(ARB)	$0.3058	+5.60%	$133,769,015.46	$1,684,926,416
53	Algorand(ALGO)	$0.1798	+3.32%	$54,560,105.72	$1,580,151,206
54	Tether Gold(XAUt)	$4,009	+0.22%	$61,899,421.35	$1,522,555,791
56	Cosmos(ATOM)	$3.023	+2.25%	$71,221,797.06	$1,437,930,365
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
57	Kaspa(KAS)	$0.05347	+2.52%	$32,381,539.74	$1,436,987,418
58	VeChain(VET)	$0.01619	+5.22%	$26,275,714.09	$1,392,492,734
59	PAX Gold(PAXG)	$4,014	+0.40%	$66,551,803.02	$1,336,318,161
61	Jupiter(JUP)	$0.4028	+0.97%	$31,428,313.04	$1,296,325,653
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Flare(FLR)	$0.01597	-1.75%	$6,459,331.9	$1,220,458,541
63	Sei(SEI)	$0.1949	+2.52%	$78,610,039.86	$1,217,800,581
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Render(RENDER)	$2.328	+5.63%	$48,780,445.09	$1,207,479,245
65	Filecoin(FIL)	$1.679	+13.54%	$243,058,170.09	$1,183,732,531
66	Bonk(BONK)	$0.000014	+2.62%	$132,078,721.33	$1,168,421,875
69	XDC Network(XDC)	$0.05994	+0.73%	$23,428,153.9	$1,064,195,200
70	GateToken(GT)	$12.95	+0.79%	$3,557,635.31	$1,039,774,752
71	First Digital USD(FDUSD)	$1.000	+0.21%	$3,154,559,739.89	$1,027,352,700
72	Immutable(IMX)	$0.5137	+7.68%	$40,619,939.5	$1,021,726,104
73	Quant(QNT)	$80.06	+1.45%	$13,916,742.2	$966,493,537
74	Aerodrome Finance(AERO)	$1.043	-1.92%	$48,522,248.35	$941,607,743
77	PancakeSwap(CAKE)	$2.501	+6.91%	$86,463,236.98	$852,832,645
79	Celestia(TIA)	$0.9542	+6.35%	$55,025,114.46	$794,766,985
80	Lido DAO(LDO)	$0.8848	+4.02%	$49,561,619.54	$792,601,204
81	Optimism(OP)	$0.4155	+6.20%	$107,818,047.97	$787,934,559
82	Injective(INJ)	$7.809	+4.34%	$76,833,836.2	$780,667,033
83	Stacks(STX)	$0.4250	+4.06%	$13,943,541.66	$768,457,352
84	Nexo(NEXO)	$1.146	+3.40%	$14,012,013.48	$740,429,602
87	The Graph(GRT)	$0.06405	+5.22%	$24,772,248.88	$676,577,601
88	FLOKI(FLOKI)	$0.000071	+3.13%	$61,605,419.39	$672,827,155
89	Kaia(KAIA)	$0.1049	+2.34%	$49,308,817.34	$645,614,410
91	Pyth Network(PYTH)	$0.1092	+4.92%	$23,540,230.94	$627,856,820
92	Tezos(XTZ)	$0.5827	+2.05%	$17,333,906.23	$619,878,610
93	DeXe(DEXE)	$7.370	+9.09%	$16,736,682.98	$617,153,193
94	Artificial Superintelligence Alliance(FET)	$0.2565	+9.66%	$82,061,294.17	$605,664,989
95	IOTA(IOTA)	$0.1406	+3.79%	$16,776,278.13	$579,366,162
97	Ethereum Name Service(ENS)	$15.07	+3.38%	$38,045,659.24	$564,303,254
100	The Sandbox(SAND)	$0.2081	+4.78%	$40,812,464.34	$543,771,806
101	dogwifhat(WIF)	$0.5368	+7.33%	$125,395,314.17	$536,213,520
104	Conflux(CFX)	$0.1033	+2.22%	$18,886,070.21	$531,983,031
105	Pendle(PENDLE)	$3.116	+3.34%	$25,296,406	$525,737,400
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
108	Starknet(STRK)	$0.1121	+6.32%	$47,671,388.26	$510,959,253
109	JasmyCoin(JASMY)	$0.01009	+1.78%	$22,307,304.31	$499,000,145
110	Theta Network(THETA)	$0.4989	+4.01%	$20,938,002.86	$498,855,724
111	TrueUSD(TUSD)	$0.9975	+0.11%	$41,837,193.61	$493,281,830
112	Gala(GALA)	$0.01039	+4.93%	$51,367,386.3	$482,378,409
113	BitTorrent [New](BTT)	$0.000000	+1.09%	$7,740,675.29	$473,261,694
114	Helium(HNT)	$2.495	+0.09%	$11,166,583.86	$464,902,839
115	Decentraland(MANA)	$0.2328	+3.80%	$21,598,046.26	$458,468,341
116	Bitcoin SV(BSV)	$22.72	+4.94%	$36,543,141.22	$453,023,950
117	Raydium(RAY)	$1.671	+3.16%	$24,064,939.24	$448,139,841
118	USDD(USDD)	$1.001	+0.12%	$3,339,650.03	$434,936,517
121	Flow(FLOW)	$0.2658	+2.76%	$8,180,873.38	$430,272,637
123	APENFT(NFT)	$0.000000	-0.38%	$30,783,962.4	$404,035,959

1

Bitcoin(BTC)

$110,333

+1.01%

$30,260,195,534.89

$2,200,377,657,832

2

Ethereum(ETH)

$3,879

+1.01%

$21,419,296,322.53

$468,126,685,313

3

Tether USDt(USDT)

$1.001

+0.14%

$83,745,775,869.7

$183,607,063,239

4

BNB(BNB)

$1,095

+1.67%

$2,282,370,788.87

$150,780,386,660

5

XRP(XRP)

$2.500

-0.33%

$2,439,612,594.75

$150,274,173,628

6

Solana(SOL)

$185.4

+0.20%

$3,190,778,754.11

$102,432,721,937

7

USDC(USDC)

$1.001

+0.12%

$9,832,414,577.48

$75,955,170,094

8

Dogecoin(DOGE)

$0.1871

+1.48%

$975,162,919.52

$28,360,920,903

9

TRON(TRX)

$0.2976

+1.14%

$523,620,939.44

$28,174,919,712

10

Cardano(ADA)

$0.6112

+1.57%

$568,750,549.21

$21,918,024,455

12

Chainlink(LINK)

$17.14

+1.46%

$486,727,764.34

$11,945,928,259

13

Bitcoin Cash(BCH)

$554.3

+2.11%

$434,447,156.25

$11,057,306,521

14

Stellar(XLM)

$0.3059

+1.60%

$147,748,115.96

$9,802,410,756

16

UNUS SED LEO(LEO)

$9.554

-0.14%

$742,258.31

$8,812,090,133

17

Sui(SUI)

$2.379

+2.43%

$615,498,632.1

$8,756,910,950

18

Hedera(HBAR)

$0.2001

+3.91%

$379,545,310.6

$8,498,680,679

19

Avalanche(AVAX)

$18.61

+3.98%

$285,973,703.18

$7,941,706,727

20

Litecoin(LTC)

$99.40

+5.21%

$720,079,344.11

$7,601,460,620

21

Zcash(ZEC)

$420.8

+11.18%

$1,276,660,201.27

$6,853,654,408

22

Monero(XMR)

$340.1

+4.17%

$152,638,221.74

$6,273,191,481

23

Shiba Inu(SHIB)

$0.000010

+2.73%

$114,121,817.78

$5,990,995,254

24

Toncoin(TON)

$2.316

+2.73%

$190,648,263.79

$5,838,768,992

25

Dai(DAI)

$1.001

+0.12%

$108,063,568.49

$5,369,332,991

26

Cronos(CRO)

$0.1479

+1.12%

$18,960,117.91

$5,336,788,258

27

Bittensor(TAO)

$504.6

+4.64%

$756,637,613.52

$5,155,510,361

28

Polkadot(DOT)

$2.948

+3.72%

$164,947,692.17

$4,804,962,878

29

Mantle(MNT)

$1.441

+0.38%

$97,145,719.34

$4,686,290,900

30

Uniswap(UNI)

$5.843

+3.39%

$182,879,359.03

$3,683,233,207

31

Aave(AAVE)

$222.6

+3.85%

$324,962,835.05

$3,396,496,196

33

Bitget Token(BGB)

$4.525

+0.52%

$47,181,835.96

$3,155,951,982

34

OKB(OKB)

$143.4

+1.49%

$65,716,066.44

$3,011,303,587

36

PayPal USD(PYUSD)

$1.000

+0.11%

$22,831,060.26

$2,815,992,662

37

Pepe(PEPE)

$0.000007

+3.30%

$247,066,641.38

$2,807,778,623

38

Ethena(ENA)

$0.3912

+0.29%

$189,957,215.48

$2,799,654,360

39

NEAR Protocol(NEAR)

$2.159

+3.62%

$134,460,313.65

$2,761,459,118

41

Ethereum Classic(ETC)

$16.33

+3.82%

$89,418,408.94

$2,516,649,798

42

Aptos(APT)

$3.319

+3.37%

$89,489,409.61

$2,388,369,145

43

Ondo(ONDO)

$0.6977

+2.83%

$75,306,678.2

$2,204,231,880

44

Pi(PI)

$0.2472

-0.33%

$27,490,668.03

$2,051,234,483

45

Polygon (prev. MATIC)(POL)

$0.1908

+5.63%

$118,244,086.14

$2,009,381,212

46

Worldcoin(WLD)

$0.8820

+11.57%

$262,209,360.65

$2,002,505,504

48

Internet Computer(ICP)

$3.427

+18.19%

$204,479,866.96

$1,848,861,155

49

KuCoin Token(KCS)

$13.44

+0.95%

$4,687,235.98

$1,744,036,395

50

Arbitrum(ARB)

$0.3058

+5.60%

$133,769,015.46

$1,684,926,416

53

Algorand(ALGO)

$0.1798

+3.32%

$54,560,105.72

$1,580,151,206

54

Tether Gold(XAUt)

$4,009

+0.22%

$61,899,421.35

$1,522,555,791

56

Cosmos(ATOM)

$3.023

+2.25%

$71,221,797.06

$1,437,930,365

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

57

Kaspa(KAS)

$0.05347

+2.52%

$32,381,539.74

$1,436,987,418

58

VeChain(VET)

$0.01619

+5.22%

$26,275,714.09

$1,392,492,734

59

PAX Gold(PAXG)

$4,014

+0.40%

$66,551,803.02

$1,336,318,161

61

Jupiter(JUP)

$0.4028

+0.97%

$31,428,313.04

$1,296,325,653

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Flare(FLR)

$0.01597

-1.75%

$6,459,331.9

$1,220,458,541

63

Sei(SEI)

$0.1949

+2.52%

$78,610,039.86

$1,217,800,581

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Render(RENDER)

$2.328

+5.63%

$48,780,445.09

$1,207,479,245

65

Filecoin(FIL)

$1.679

+13.54%

$243,058,170.09

$1,183,732,531

66

Bonk(BONK)

$0.000014

+2.62%

$132,078,721.33

$1,168,421,875

69

XDC Network(XDC)

$0.05994

+0.73%

$23,428,153.9

$1,064,195,200

70

GateToken(GT)

$12.95

+0.79%

$3,557,635.31

$1,039,774,752

71

First Digital USD(FDUSD)

$1.000

+0.21%

$3,154,559,739.89

$1,027,352,700

72

Immutable(IMX)

$0.5137

+7.68%

$40,619,939.5

$1,021,726,104

73

Quant(QNT)

$80.06

+1.45%

$13,916,742.2

$966,493,537

74

Aerodrome Finance(AERO)

$1.043

-1.92%

$48,522,248.35

$941,607,743

77

PancakeSwap(CAKE)

$2.501

+6.91%

$86,463,236.98

$852,832,645

79

Celestia(TIA)

$0.9542

+6.35%

$55,025,114.46

$794,766,985

80

Lido DAO(LDO)

$0.8848

+4.02%

$49,561,619.54

$792,601,204

81

Optimism(OP)

$0.4155

+6.20%

$107,818,047.97

$787,934,559

82

Injective(INJ)

$7.809

+4.34%

$76,833,836.2

$780,667,033

83

Stacks(STX)

$0.4250

+4.06%

$13,943,541.66

$768,457,352

84

Nexo(NEXO)

$1.146

+3.40%

$14,012,013.48

$740,429,602

87

The Graph(GRT)

$0.06405

+5.22%

$24,772,248.88

$676,577,601

88

FLOKI(FLOKI)

$0.000071

+3.13%

$61,605,419.39

$672,827,155

89

Kaia(KAIA)

$0.1049

+2.34%

$49,308,817.34

$645,614,410

91

Pyth Network(PYTH)

$0.1092

+4.92%

$23,540,230.94

$627,856,820

92

Tezos(XTZ)

$0.5827

+2.05%

$17,333,906.23

$619,878,610

93

DeXe(DEXE)

$7.370

+9.09%

$16,736,682.98

$617,153,193

94

Artificial Superintelligence Alliance(FET)

$0.2565

+9.66%

$82,061,294.17

$605,664,989

95

IOTA(IOTA)

$0.1406

+3.79%

$16,776,278.13

$579,366,162

97

Ethereum Name Service(ENS)

$15.07

+3.38%

$38,045,659.24

$564,303,254

100

The Sandbox(SAND)

$0.2081

+4.78%

$40,812,464.34

$543,771,806

101

dogwifhat(WIF)

$0.5368

+7.33%

$125,395,314.17

$536,213,520

104

Conflux(CFX)

$0.1033

+2.22%

$18,886,070.21

$531,983,031

105

Pendle(PENDLE)

$3.116

+3.34%

$25,296,406

$525,737,400

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

108

Starknet(STRK)

$0.1121

+6.32%

$47,671,388.26

$510,959,253

109

JasmyCoin(JASMY)

$0.01009

+1.78%

$22,307,304.31

$499,000,145

110

Theta Network(THETA)

$0.4989

+4.01%

$20,938,002.86

$498,855,724

111

TrueUSD(TUSD)

$0.9975

+0.11%

$41,837,193.61

$493,281,830

112

Gala(GALA)

$0.01039

+4.93%

$51,367,386.3

$482,378,409

113

BitTorrent [New](BTT)

$0.000000

+1.09%

$7,740,675.29

$473,261,694

114

Helium(HNT)

$2.495

+0.09%

$11,166,583.86

$464,902,839

115

Decentraland(MANA)

$0.2328

+3.80%

$21,598,046.26

$458,468,341

116

Bitcoin SV(BSV)

$22.72

+4.94%

$36,543,141.22

$453,023,950

117

Raydium(RAY)

$1.671

+3.16%

$24,064,939.24

$448,139,841

118

USDD(USDD)

$1.001

+0.12%

$3,339,650.03

$434,936,517

121

Flow(FLOW)

$0.2658

+2.76%

$8,180,873.38

$430,272,637

123

APENFT(NFT)

$0.000000

-0.38%

$30,783,962.4

$404,035,959