News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,357,999,040,941.70
- 24H Volume
- $84,385,062,666.88
- Bitcoin Dominance
- 58.27%
Updated : 2026-02-17 00:23:59
Price
Updated : 2026-02-17 00:30:01
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$68,717 | -0.17% | $33,293,967,242.92 | $1,373,691,976,306 |
| 2 |
Ethereum(ETH)
|
$1,995 | +1.32% | $18,863,167,595.3 | $240,766,311,681 |
| 3 |
Tether USDt(USDT)
|
$0.9995 | +0.01% | $71,848,630,275.78 | $183,664,012,649 |
| 4 |
XRP(XRP)
|
$1.484 | +0.32% | $3,031,557,134.96 | $90,404,356,298 |
| 5 |
BNB(BNB)
|
$626.4 | +1.85% | $1,377,468,323.25 | $85,416,462,140 |
| 6 |
USDC(USDC)
|
$0.9999 | 0.00% | $8,836,484,118.69 | $73,677,767,678 |
| 7 |
Solana(SOL)
|
$86.44 | +0.50% | $3,480,727,393.78 | $49,105,768,947 |
| 8 |
TRON(TRX)
|
$0.2849 | +1.56% | $577,156,290.58 | $26,988,650,342 |
| 9 |
Dogecoin(DOGE)
|
$0.1007 | -1.93% | $1,203,874,358.33 | $16,990,305,627 |
| 10 |
Bitcoin Cash(BCH)
|
$570.1 | +2.75% | $380,099,938.93 | $11,400,565,988 |
| 11 |
Cardano(ADA)
|
$0.2854 | +1.11% | $384,547,011.03 | $10,292,327,088 |
| 13 |
UNUS SED LEO(LEO)
|
$8.492 | +0.47% | $752,083.93 | $7,823,745,041 |
| 14 |
Chainlink(LINK)
|
$8.924 | +1.25% | $539,021,380.18 | $6,319,067,771 |
| 16 |
Monero(XMR)
|
$328.3 | -0.66% | $70,565,460.6 | $6,056,712,955 |
| 18 |
Stellar(XLM)
|
$0.1695 | -0.95% | $113,799,997.37 | $5,565,212,230 |
| 19 |
Dai(DAI)
|
$0.9998 | 0.00% | $110,018,684.08 | $5,364,479,369 |
| 21 |
Zcash(ZEC)
|
$291.1 | -3.62% | $398,383,678.79 | $4,814,164,803 |
| 22 |
Hedera(HBAR)
|
$0.1015 | +0.56% | $90,739,572.63 | $4,363,404,461 |
| 23 |
Litecoin(LTC)
|
$54.99 | -0.28% | $326,767,519.3 | $4,226,411,106 |
| 24 |
PayPal USD(PYUSD)
|
$1.000 | +0.04% | $139,116,909.11 | $4,049,946,928 |
| 25 |
Avalanche(AVAX)
|
$9.253 | -0.57% | $208,157,681.55 | $3,995,377,182 |
| 26 |
Shiba Inu(SHIB)
|
$0.000007 | -0.24% | $153,127,677.7 | $3,863,524,626 |
| 27 |
Sui(SUI)
|
$0.9902 | +1.50% | $529,274,646.5 | $3,808,665,992 |
| 28 |
Toncoin(TON)
|
$1.447 | -1.31% | $89,532,606.83 | $3,545,098,455 |
| 29 |
Cronos(CRO)
|
$0.08009 | -0.32% | $12,700,894.07 | $3,286,497,365 |
| 31 |
Tether Gold(XAUt)
|
$4,955 | -0.66% | $251,031,546.95 | $2,580,877,948 |
| 32 |
Polkadot(DOT)
|
$1.376 | +1.17% | $94,897,374.1 | $2,292,472,493 |
| 33 |
PAX Gold(PAXG)
|
$4,985 | -0.70% | $195,569,183.85 | $2,288,043,740 |
| 34 |
Uniswap(UNI)
|
$3.608 | +3.38% | $233,622,026.14 | $2,287,739,475 |
| 35 |
Mantle(MNT)
|
$0.6447 | +1.94% | $33,417,023.24 | $2,097,143,772 |
| 36 |
Bittensor(TAO)
|
$194.8 | +5.39% | $400,926,468.92 | $2,079,283,371 |
| 37 |
Aave(AAVE)
|
$126.8 | +0.61% | $462,113,385.9 | $1,943,992,509 |
| 38 |
Pepe(PEPE)
|
$0.000004 | +0.30% | $503,790,292.92 | $1,844,079,124 |
| 41 |
OKB(OKB)
|
$79.68 | +0.17% | $21,802,695.59 | $1,673,278,210 |
| 42 |
Bitget Token(BGB)
|
$2.384 | +0.57% | $16,562,554.97 | $1,667,942,474 |
| 44 |
Pi(PI)
|
$0.1714 | -3.57% | $27,767,322.89 | $1,544,905,952 |
| 47 |
Ethereum Classic(ETC)
|
$8.822 | +0.71% | $56,709,530.67 | $1,372,342,930 |
| 48 |
NEAR Protocol(NEAR)
|
$1.055 | -0.44% | $147,189,908.26 | $1,358,847,310 |
| 49 |
Ondo(ONDO)
|
$0.2767 | +0.01% | $36,213,899.72 | $1,347,317,750 |
| 50 |
Internet Computer(ICP)
|
$2.413 | -0.09% | $53,460,665.23 | $1,324,873,161 |
| 51 |
Polygon (prev. MATIC)(POL)
|
$0.1081 | +0.27% | $63,545,956.96 | $1,145,381,354 |
| 52 |
Worldcoin(WLD)
|
$0.4028 | -0.92% | $75,671,041.86 | $1,145,058,804 |
| 53 |
Cosmos(ATOM)
|
$2.294 | +7.08% | $84,493,873.99 | $1,131,691,822 |
| 54 |
KuCoin Token(KCS)
|
$8.515 | +2.40% | $2,125,900.92 | $1,125,274,004 |
| 55 |
USDD(USDD)
|
$0.9995 | +0.01% | $3,465,114.73 | $1,041,807,757 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
Ethena(ENA)
|
$0.1230 | +1.06% | $86,363,643.24 | $1,011,283,027 |
| 58 |
Kaspa(KAS)
|
$0.03239 | +1.33% | $10,287,315.65 | $881,361,714 |
| 59 |
Algorand(ALGO)
|
$0.09457 | -1.72% | $29,644,513.36 | $839,088,953 |
| 60 |
Quant(QNT)
|
$69.50 | -1.43% | $9,037,728.63 | $839,066,847 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
GateToken(GT)
|
$7.253 | +1.14% | $1,922,371.51 | $835,382,647 |
| 62 |
Flare(FLR)
|
$0.009732 | +0.16% | $3,399,583.56 | $825,333,127 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
Render(RENDER)
|
$1.446 | +0.20% | $37,666,377.39 | $749,882,533 |
| 66 |
Filecoin(FIL)
|
$0.9762 | +0.85% | $78,856,601.12 | $734,982,976 |
| 67 |
XDC Network(XDC)
|
$0.03665 | +0.55% | $14,230,313.55 | $730,498,503 |
| 68 |
Aptos(APT)
|
$0.9260 | -0.96% | $62,637,136.4 | $721,231,592 |
| 70 |
VeChain(VET)
|
$0.008302 | -1.11% | $17,772,263.32 | $713,823,440 |
| 71 |
Arbitrum(ARB)
|
$0.1151 | +0.22% | $66,422,980.3 | $670,882,079 |
| 73 |
Bonk(BONK)
|
$0.000007 | -0.61% | $62,742,747.22 | $576,171,871 |
| 74 |
Nexo(NEXO)
|
$0.8901 | +6.68% | $19,264,625.61 | $575,132,185 |
| 75 |
Jupiter(JUP)
|
$0.1636 | -0.29% | $24,776,667.97 | $530,578,424 |
| 79 |
Sei(SEI)
|
$0.07613 | +0.45% | $27,482,972.85 | $512,585,179 |
| 80 |
TrueUSD(TUSD)
|
$0.9982 | 0.00% | $11,853,798.01 | $493,643,989 |
| 81 |
Stacks(STX)
|
$0.2668 | +0.35% | $9,395,666.23 | $484,191,322 |
| 87 |
PancakeSwap(CAKE)
|
$1.325 | +1.84% | $27,333,765.1 | $438,929,847 |
| 89 |
Tezos(XTZ)
|
$0.3991 | -0.07% | $20,844,850.29 | $429,286,125 |
| 90 |
Chiliz(CHZ)
|
$0.04175 | +4.42% | $40,009,561.66 | $429,197,545 |
| 94 |
Optimism(OP)
|
$0.1898 | -0.03% | $58,160,112.92 | $401,970,939 |
| 95 |
Artificial Superintelligence Alliance(FET)
|
$0.1733 | -0.71% | $40,335,105.1 | $395,108,190 |
| 96 |
First Digital USD(FDUSD)
|
$0.9987 | -0.01% | $341,193,033.56 | $394,914,589 |
| 100 |
Kaia(KAIA)
|
$0.05788 | +0.77% | $9,564,764.74 | $361,531,686 |
| 102 |
Bitcoin SV(BSV)
|
$17.28 | +1.32% | $11,595,004.78 | $345,420,233 |
| 103 |
BitTorrent [New](BTT)
|
$0.000000 | -0.31% | $7,477,547 | $340,572,270 |
| 104 |
Gnosis(GNO)
|
$128.7 | +0.22% | $3,677,699.46 | $339,612,749 |
| 105 |
Immutable(IMX)
|
$0.1704 | +1.49% | $16,376,541.59 | $338,830,317 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 107 |
AINFT(NFT)
|
$0.000000 | -1.32% | $16,660,673.33 | $332,352,249 |
| 108 |
Pyth Network(PYTH)
|
$0.05642 | -1.07% | $22,619,185.85 | $324,414,032 |
| 109 |
Injective(INJ)
|
$3.156 | +0.07% | $32,261,018.17 | $315,531,535 |
| 110 |
FLOKI(FLOKI)
|
$0.000032 | -0.09% | $32,692,419.37 | $306,196,902 |
| 111 |
Celestia(TIA)
|
$0.3447 | +0.98% | $27,331,319.98 | $303,722,087 |
| 112 |
IOTA(IOTA)
|
$0.07066 | +2.60% | $10,115,515.22 | $302,977,402 |
| 113 |
The Graph(GRT)
|
$0.02812 | +0.68% | $14,650,462.77 | $301,607,620 |
| 115 |
Aerodrome Finance(AERO)
|
$0.3238 | +4.79% | $13,133,172.12 | $297,572,163 |
| 116 |
JasmyCoin(JASMY)
|
$0.005950 | +0.26% | $13,664,425.67 | $294,197,732 |
| 117 |
Lido DAO(LDO)
|
$0.3450 | +1.50% | $36,409,246.48 | $292,569,432 |
| 119 |
Conflux(CFX)
|
$0.05526 | -0.15% | $9,980,568.43 | $286,432,116 |
| 122 |
Starknet(STRK)
|
$0.04915 | +0.17% | $30,143,314.91 | $267,752,950 |
| 123 |
Helium(HNT)
|
$1.422 | +8.79% | $28,964,845.81 | $264,989,487 |
| 124 |
Ethereum Name Service(ENS)
|
$6.795 | +1.29% | $29,166,766.04 | $259,583,360 |
| 128 |
Axie Infinity(AXS)
|
$1.398 | +0.57% | $37,706,862.89 | $236,384,074 |
| 129 |
dogwifhat(WIF)
|
$0.2354 | +1.70% | $79,863,980 | $235,111,767 |
| 130 |
The Sandbox(SAND)
|
$0.08812 | +0.61% | $33,207,438.82 | $235,033,888 |
| 132 |
Theta Network(THETA)
|
$0.2089 | -0.49% | $7,574,458.77 | $208,941,565 |
| 133 |
Pendle(PENDLE)
|
$1.240 | -1.45% | $24,142,417.94 | $204,300,134 |
| 134 |
Decentraland(MANA)
|
$0.1027 | -0.03% | $23,692,325.7 | $203,941,045 |
| 138 |
Neo(NEO)
|
$2.844 | +0.60% | $11,052,178.5 | $200,584,591 |
