• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Fri, 24 Sep 2021, 05:19 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $44,253.00 1.00000000 +0.42% $31,993,566,710 $835,490,990,252
2 Ethereum (eth) $3,073.13 0.06944460 -1.63% $18,050,696,152 $362,819,818,731
3 Cardano (ada) $2.27 0.00005130 +0.15% $2,633,735,266 $73,027,731,104
4 Tether (usdt) $1.00 0.00002260 +0.18% $60,787,211,649 $69,485,075,186
5 Binance Coin (bnb) $373.92 0.00844960 -1.74% $1,319,052,174 $57,901,854,943
6 XRP (xrp) $0.977280 0.00002208 -2.70% $3,986,143,046 $45,935,336,582
7 Solana (sol) $144.13 0.00325695 -2.48% $3,099,488,458 $43,072,856,833
8 Polkadot (dot) $31.89 0.00072063 -0.84% $1,604,315,768 $33,081,772,445
9 USD Coin (usdc) $1.00 0.00002260 +0.13% $2,443,980,542 $30,322,121,043
10 Dogecoin (doge) $0.220872 0.00000499 -1.94% $1,063,202,106 $29,232,945,724
11 Avalanche (AVAX) $72.87 0.00164667 -5.99% $1,881,165,103 $16,096,722,156
12 Terra (luna) $36.83 0.00083226 +9.25% $1,448,504,467 $14,534,034,719
13 Binance USD (busd) $1.00 0.00002260 +0.15% $4,595,892,378 $13,107,881,325
14 Cosmos (atom) $40.55 0.00091632 +0.98% $1,863,796,525 $11,345,085,702
15 Chainlink (link) $24.43 0.00055205 +0.07% $1,091,094,057 $11,134,033,919
17 Uniswap (uni) $20.91 0.00047251 -3.22% $232,446,806 $10,875,241,304
18 Litecoin (ltc) $160.70 0.00363139 -0.28% $2,126,433,943 $10,814,557,118
19 Bitcoin Cash (bch) $540.65 0.01221720 -0.68% $6,855,661,896 $10,212,180,600
20 Wrapped Bitcoin (wbtc) $44,191.00 0.99859900 +0.29% $296,744,085 $9,107,257,732
22 Filecoin (fil) $72.58 0.00164011 -3.10% $644,668,807 $7,948,373,935
24 Stellar (xlm) $0.296823 0.00000671 -0.17% $469,617,526 $7,055,442,601
25 TRON (trx) $0.096681 0.00000218 -2.96% $1,040,812,005 $6,939,837,254
26 FTX Token (ftt) $55.65 0.00125754 -2.31% $801,997,455 $6,721,766,670
27 VeChain (vet) $0.099154 0.00000224 -2.55% $398,752,744 $6,632,382,931
28 Ethereum Classic (etc) $50.02 0.00113032 -2.21% $3,759,326,878 $6,523,967,013
29 Dai (dai) $0.998882 0.00002257 -0.10% $303,070,478 $6,071,129,925
30 cETH (ceth) $61.64 0.00139290 -1.73% $2,868,085 $5,916,586,966
31 Tezos (xtz) $6.42 0.00014507 +12.58% $830,067,988 $5,613,237,422
32 Theta Network (theta) $5.54 0.00012519 -1.28% $268,760,914 $5,544,969,007
33 Elrond (egld) $240.81 0.00544166 +0.73% $313,494,351 $4,774,532,772
34 cUSDC (cusdc) $0.022218 0.00000050 +0.16% $51,258,454 $4,473,601,171
35 Monero (xmr) $247.11 0.00558403 -0.56% $183,457,091 $4,458,784,695
36 OKB (okb) $16.82 0.00038009 -2.47% $237,294,455 $4,446,209,161
41 Crypto.com Coin (cro) $0.166402 0.00000376 -1.16% $61,862,765 $4,209,001,173
42 EOS (eos) $4.24 0.00009581 -2.31% $1,007,810,687 $4,123,768,950
43 Near (near) $8.67 0.00019592 +11.23% $473,765,747 $4,065,282,016
44 cDAI (cdai) $0.021644 0.00000049 +0.13% $1,764,719 $4,051,302,475
47 Aave (aave) $297.39 0.00672022 -2.91% $214,032,476 $3,925,598,532
48 Hedera Hashgraph (hbar) $0.367360 0.00000830 -3.79% $270,258,517 $3,795,598,245
49 The Graph (grt) $0.749098 0.00001693 +1.10% $175,964,912 $3,760,516,253
51 IOTA (miota) $1.33 0.00003005 -3.80% $101,185,063 $3,716,631,239
52 Kusama (ksm) $348.45 0.00787404 -0.42% $145,397,745 $3,131,280,271
54 NEO (neo) $42.59 0.00096242 -1.05% $279,712,291 $3,013,568,582
56 LEO Token (leo) $2.99 0.00006757 -0.81% $2,435,971 $2,824,520,942
57 Bitcoin SV (bsv) $143.81 0.00324972 -1.91% $219,150,299 $2,716,700,078
58 TerraUSD (ust) $1.00 0.00002260 +0.11% $74,437,983 $2,653,917,409
59 Waves (waves) $24.34 0.00055002 -1.88% $155,054,058 $2,431,936,199
62 BitTorrent (btt) $0.003442 0.00000008 -2.79% $303,536,510 $2,268,090,355
63 THORChain (rune) $8.42 0.00019027 +6.24% $110,263,285 $2,228,373,147
64 Maker (mkr) $2,370.30 0.05356250 -7.17% $101,621,018 $2,140,665,386
65 Celsius Network (cel) $5.00 0.00011299 -3.55% $7,307,580 $2,119,094,581
67 Sushi (sushi) $10.23 0.00023117 -4.81% $353,030,417 $1,974,967,663
68 Huobi Token (ht) $12.02 0.00027162 -3.47% $129,637,546 $1,971,545,863
69 Compound (comp) $363.15 0.00820622 +3.76% $136,018,549 $1,967,464,375
70 Synthetix Network Token (snx) $11.21 0.00025332 +1.85% $137,291,668 $1,964,691,108
71 Dash (dash) $179.94 0.00406617 +2.94% $416,944,286 $1,868,978,673
72 Huobi BTC (hbtc) $44,309.00 1.00127000 +0.63% $660,668 $1,771,976,390
74 Decred (dcr) $120.40 0.00272072 +1.85% $20,739,913 $1,608,263,274
77 Holo (hot) $0.008609 0.00000019 -2.97% $141,947,557 $1,533,916,173
80 IOST (iost) $0.064469 0.00000146 -2.95% $497,936,860 $1,476,234,891
82 NEM (xem) $0.159225 0.00000360 -2.55% $52,672,992 $1,434,727,713
84 Zcash (zec) $119.61 0.00270287 -1.45% $163,442,784 $1,389,426,225
85 Enjin Coin (enj) $1.42 0.00003209 -1.92% $65,447,582 $1,334,599,124
86 OMG Network (omg) $9.39 0.00021219 -3.24% $1,157,951,469 $1,325,404,293
93 Zilliqa (zil) $0.090276 0.00000204 -2.83% $70,289,241 $1,133,105,287
95 ICON (icx) $1.67 0.00003774 -0.50% $99,563,470 $1,119,492,416
97 Qtum (qtum) $10.50 0.00023727 -2.98% $193,826,635 $1,090,291,539
98 yearn.finance (yfi) $30,339.00 0.68558100 -1.71% $152,509,804 $1,083,905,626
99 Curve DAO Token (crv) $2.64 0.00005966 +5.43% $333,060,039 $1,065,064,090
100 Basic Attention Token (bat) $0.685449 0.00001549 -1.40% $99,670,949 $1,023,070,187
101 Ravencoin (rvn) $0.103662 0.00000234 -3.15% $37,742,776 $1,008,665,206
104 Bitcoin Gold (btg) $55.56 0.00125551 -1.00% $24,915,044 $975,426,326
106 REN (ren) $0.998048 0.00002255 +21.48% $210,273,766 $888,817,456
107 Horizen (zen) $75.94 0.00171604 -3.40% $50,903,809 $879,193,974
110 Bancor Network Token (bnt) $3.62 0.00008180 -0.54% $52,518,394 $845,151,118
112 NEXO (nexo) $1.48 0.00003344 -1.92% $6,866,437 $831,800,152
116 0x (zrx) $0.963714 0.00002178 -0.61% $97,663,322 $815,429,684
118 Siacoin (sc) $0.015877 0.00000036 -3.57% $37,124,215 $777,317,868
121 Ontology (ont) $0.876162 0.00001980 -0.68% $109,960,017 $768,377,118
122 DigiByte (dgb) $0.049708 0.00000112 -0.79% $19,700,118 $732,418,278
124 renBTC (renbtc) $44,218.00 0.99920900 +0.46% $11,477,786 $701,916,733
128 Nano (nano) $4.94 0.00011163 -1.69% $71,434,010 $664,959,038
133 SwissBorg (chsb) $0.673367 0.00001522 -0.56% $2,665,324 $642,169,700
136 UMA (uma) $9.88 0.00022326 -2.52% $39,746,030 $621,164,144
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft