Back to top
  • Market Capitalization
  • $3,172,062,568,969.10
  • 24H Volume
  • $110,151,809,939.61
  • Bitcoin Dominance
  • 60.61%
Updated : 2025-02-10 15:43:59
Price
Updated : 2025-02-10 15:50:03
Ranking Cryptocurrency Price($) Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $96,977 +0.37% $40,892,819,955.63 $1,922,304,840,600
2 Ethereum(ETH) $2,652 -0.1% $21,405,841,104.24 $319,619,635,726
3 Tether USDt(USDT) $1.000 -0.02% $86,316,557,444.14 $141,643,023,160
4 XRP(XRP) $2.412 -0.56% $5,548,865,392.05 $139,330,814,861
5 Solana(SOL) $202.4 +0.78% $4,302,149,158.42 $98,772,601,228
6 BNB(BNB) $603.6 -3.43% $1,896,670,283.8 $85,997,001,127
7 USDC(USDC) $1.000 -0.02% $7,737,141,604.21 $56,410,281,958
8 Dogecoin(DOGE) $0.2505 -1.18% $1,502,820,153.13 $37,065,142,372
9 Cardano(ADA) $0.6978 +0.87% $805,843,743.45 $24,561,340,797
10 TRON(TRX) $0.2383 +0.65% $628,358,712.11 $20,522,844,491
11 Chainlink(LINK) $18.55 -1.04% $499,521,754.21 $11,835,566,309
12 Avalanche(AVAX) $25.38 +0.89% $339,035,257.52 $10,454,082,486
13 Sui(SUI) $3.232 +5.45% $1,516,565,544.8 $9,986,209,870
14 Stellar(XLM) $0.3129 -3.33% $348,150,241.81 $9,572,203,195
15 Toncoin(TON) $3.778 -0.84% $130,780,994.26 $9,421,204,019
16 Shiba Inu(SHIB) $0.000016 -1.06% $247,332,804.45 $9,295,775,870
17 UNUS SED LEO(LEO) $9.851 +0.19% $544,084.74 $9,103,573,420
18 Hedera(HBAR) $0.2337 +0.02% $289,246,982.34 $8,943,614,496
19 Litecoin(LTC) $118.0 +9.11% $1,337,187,621.88 $8,907,807,433
21 Bitget Token(BGB) $6.442 +1.18% $226,121,960 $7,729,927,412
22 Polkadot(DOT) $4.825 +0.38% $237,549,021.9 $7,465,568,089
23 Bitcoin Cash(BCH) $329.1 +0.33% $248,901,408.8 $6,524,807,277
25 MANTRA(OM) $6.069 +3.1% $276,101,588.65 $5,897,158,688
26 Uniswap(UNI) $9.197 -0.49% $198,884,391.07 $5,522,868,164
27 Dai(DAI) $1.000 0% $190,971,034.69 $5,365,858,718
28 Ondo(ONDO) $1.333 -0.62% $329,914,215.78 $4,212,015,383
29 Monero(XMR) $222.6 +0.77% $63,354,050.9 $4,106,198,680
30 Pepe(PEPE) $0.000010 -0.4% $841,688,307.36 $4,027,016,412
31 NEAR Protocol(NEAR) $3.198 -2.77% $216,502,370.27 $3,770,849,631
32 Aave(AAVE) $247.7 +0.97% $337,287,365.03 $3,731,825,052
33 Aptos(APT) $6.173 +4.52% $350,629,096.03 $3,548,442,537
34 Mantle(MNT) $1.015 -1.36% $137,662,650.43 $3,415,322,956
35 Internet Computer(ICP) $7.021 -0.11% $86,757,862.98 $3,374,133,574
37 Bittensor(TAO) $386.9 +6.86% $211,891,257.03 $3,178,339,626
38 Ethereum Classic(ETC) $20.43 +0.85% $139,069,303.28 $3,079,330,972
39 OKB(OKB) $47.79 +1.68% $4,714,738.8 $2,867,177,497
40 VeChain(VET) $0.03309 +1.29% $62,762,382.38 $2,679,648,736
41 POL (prev. MATIC)(POL) $0.3058 -1.66% $119,053,557.76 $2,615,101,679
42 Cronos(CRO) $0.09283 -1.83% $17,832,897.6 $2,466,509,344
43 Algorand(ALGO) $0.2865 +3.88% $156,132,548.55 $2,413,313,892
44 Kaspa(KAS) $0.08973 +1.65% $59,718,615.68 $2,305,300,813
45 Render(RENDER) $4.399 +1.61% $73,983,280.04 $2,277,459,827
46 Jupiter(JUP) $0.8409 +0.61% $136,918,724.31 $2,217,707,135
47 Filecoin(FIL) $3.378 +1.03% $173,198,915.19 $2,123,611,698
48 Arbitrum(ARB) $0.4620 +1.36% $189,843,170.75 $2,006,835,760
49 GateToken(GT) $21.40 +0.89% $10,760,302.57 $1,899,230,123
50 Cosmos(ATOM) $4.737 +2.66% $139,682,079.93 $1,851,863,523
51 Artificial Superintelligence Alliance(FET) $0.7697 +0.27% $162,746,354.73 $1,839,758,499
52 First Digital USD(FDUSD) $0.9997 +0.05% $5,501,925,667.59 $1,822,048,002
53 Celestia(TIA) $3.222 +4.77% $86,212,861.91 $1,684,131,572
54 DeXe(DEXE) $18.98 -9.48% $15,520,090.08 $1,589,277,126
55 Ethena(ENA) $0.4811 -2.2% $259,032,928.48 $1,504,885,662
56 Fantom(FTM) $0.6967 -0.75% $46,425,934.19 $1,953,171,166
56 KuCoin Token(KCS) $12.13 +0.12% $1,605,482.63 $1,487,259,241
57 Optimism(OP) $1.090 +1.08% $177,440,200.56 $1,473,195,260
58 Stacks(STX) $0.9645 +6.12% $93,915,333.73 $1,458,890,240
59 Raydium(RAY) $4.971 +2.1% $124,451,536.29 $1,445,861,620
60 Immutable(IMX) $0.8177 -0.22% $40,730,414.05 $1,425,905,019
61 Injective(INJ) $14.29 +4.21% $157,578,056.17 $1,414,239,833
62 Theta Network(THETA) $1.364 +3.94% $57,290,171.36 $1,364,023,421
63 BitDAO(BIT) $0.7256 -7.26% $387,446.24 $1,337,717,478
63 Lido DAO(LDO) $1.519 +0.24% $150,319,105.66 $1,361,361,952
64 Bonk(BONK) $0.000018 -0.59% $164,718,517.85 $1,355,397,970
65 XDC Network(XDC) $0.08969 -2.21% $59,545,026.87 $1,339,347,947
67 The Graph(GRT) $0.1373 +3.24% $56,668,196.81 $1,310,648,607
68 Worldcoin(WLD) $1.274 +2.83% $220,005,253.65 $1,280,302,931
69 Flare(FLR) $0.02111 -0.99% $9,440,193.76 $1,241,521,857
71 JasmyCoin(JASMY) $0.02280 +1.62% $71,328,600.28 $1,127,239,075
72 Quant(QNT) $88.88 +1.37% $30,382,991.86 $1,072,990,602
73 Sei(SEI) $0.2318 +1.12% $84,947,324.33 $1,027,617,113
74 EOS(EOS) $0.6366 +4.25% $113,744,299.13 $984,064,973
75 The Sandbox(SAND) $0.3899 +0.99% $103,576,351.59 $953,638,852
76 FLOKI(FLOKI) $0.000095 -0.84% $174,473,333.01 $908,780,883
77 Ethereum Name Service(ENS) $25.54 +1.06% $89,027,784.8 $906,623,691
78 Tezos(XTZ) $0.8766 -2.06% $35,613,048.11 $902,416,349
79 Nexo(NEXO) $1.330 +0.91% $11,006,268.69 $859,649,381
80 BitTorrent [New](BTT) $0.000001 -0.33% $23,132,483.48 $856,894,924
81 Maker(MKR) $948.5 +4.41% $104,062,017.47 $835,530,799
82 IOTA(IOTA) $0.2300 +3.13% $42,198,596.17 $835,320,022
83 Gala(GALA) $0.02246 +2.01% $104,201,532.38 $829,382,368
85 Flow(FLOW) $0.5051 +0.33% $35,946,785.26 $789,160,144
86 Kaia(KAIA) $0.1322 +0.3% $26,965,301.38 $785,258,350
87 Bitcoin SV(BSV) $39.23 -0.71% $47,888,471.64 $777,746,714
88 Neo(NEO) $10.76 +0.2% $35,318,316.05 $758,950,262
90 USDD(USDD) $1.001 +0.13% $7,917,057.29 $743,341,583
92 Pyth Network(PYTH) $0.1985 +1.33% $38,585,106.4 $719,611,055
93 Tether Gold(XAUt) $2,909 +1.68% $5,795,816.66 $717,222,338
95 Ronin(RON) $1.106 +1.32% $11,348,210.35 $685,300,361
97 Axie Infinity(AXS) $4.239 -0.11% $33,191,826.16 $671,941,117
98 dogwifhat(WIF) $0.6584 -5.48% $353,011,381.26 $657,614,954
100 FTX Token(FTT) $1.917 -0.27% $21,734,731.95 $630,542,732
101 Decentraland(MANA) $0.3241 +0.46% $68,847,807.12 $629,451,234
103 Aerodrome Finance(AERO) $0.8191 -0.59% $28,722,556.96 $625,996,338
104 Starknet(STRK) $0.2423 +0.94% $44,350,637.2 $625,572,569
106 Ocean Protocol(OCEAN) $0.6072 +1.13% $762,220.12 $856,182,619
106 MultiversX(EGLD) $22.15 -1.38% $29,520,816.56 $616,969,042
107 SingularityNET(AGIX) $0.5616 -20.48% $169,521.17 $698,889,978
107 PAX Gold(PAXG) $2,926 +1.38% $31,506,913.02 $602,663,746
108 Helium(HNT) $3.371 -0.37% $6,423,404.58 $598,001,193
109 Arweave(AR) $8.967 -3.45% $47,645,425.18 $588,688,632