News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,322,939,781,806.30
- 24H Volume
- $64,171,193,462.69
- Bitcoin Dominance
- 64.69%
Updated : 2025-07-06 03:32:59
Price
Updated : 2025-07-06 03:40:04
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$108,078 | -0.21% | $30,133,572,307.92 | $2,149,482,729,499 |
| 2 |
Ethereum(ETH)
|
$2,511 | -0.50% | $8,506,115,379.76 | $303,111,626,243 |
| 3 |
Tether USDt(USDT)
|
$1.000 | 0.00% | $35,767,615,327.22 | $158,646,056,793 |
| 4 |
XRP(XRP)
|
$2.212 | -0.70% | $1,178,941,527.42 | $130,651,938,087 |
| 5 |
BNB(BNB)
|
$654.8 | -0.11% | $1,180,704,075.56 | $92,247,670,543 |
| 6 |
Solana(SOL)
|
$147.0 | -0.88% | $1,513,884,246.47 | $78,621,185,776 |
| 7 |
USDC(USDC)
|
$1.000 | -0.01% | $3,132,595,618.52 | $62,221,000,725 |
| 8 |
TRON(TRX)
|
$0.2834 | +0.32% | $270,204,551.49 | $26,861,404,512 |
| 9 |
Dogecoin(DOGE)
|
$0.1635 | -0.29% | $419,306,275.92 | $24,520,356,587 |
| 10 |
Cardano(ADA)
|
$0.5716 | -0.82% | $303,277,822.38 | $20,223,946,753 |
| 12 |
Sui(SUI)
|
$2.888 | -0.62% | $387,444,692.19 | $9,976,699,430 |
| 13 |
Bitcoin Cash(BCH)
|
$486.3 | +0.37% | $247,269,553.75 | $9,673,991,633 |
| 14 |
Chainlink(LINK)
|
$13.16 | -0.43% | $147,557,686.13 | $8,926,949,121 |
| 15 |
UNUS SED LEO(LEO)
|
$9.033 | -0.14% | $800,379.25 | $8,338,962,483 |
| 16 |
Avalanche(AVAX)
|
$17.80 | -0.33% | $112,443,815.87 | $7,514,760,931 |
| 17 |
Stellar(XLM)
|
$0.2369 | -0.59% | $62,065,878.01 | $7,329,743,494 |
| 18 |
Toncoin(TON)
|
$2.731 | -0.38% | $78,369,687.85 | $6,740,556,516 |
| 19 |
Shiba Inu(SHIB)
|
$0.000011 | -1.36% | $66,749,995.14 | $6,709,866,824 |
| 20 |
Litecoin(LTC)
|
$86.95 | +0.17% | $259,157,483.94 | $6,611,662,729 |
| 21 |
Hedera(HBAR)
|
$0.1529 | -0.99% | $120,656,348.75 | $6,483,574,003 |
| 22 |
Monero(XMR)
|
$313.6 | +0.21% | $57,706,031.28 | $5,785,616,960 |
| 23 |
Dai(DAI)
|
$1.000 | +0.01% | $18,431,835,051.73 | $5,365,684,244 |
| 24 |
Polkadot(DOT)
|
$3.340 | -0.99% | $95,347,800.4 | $5,325,403,869 |
| 26 |
Bitget Token(BGB)
|
$4.396 | -0.67% | $16,242,800.27 | $5,143,137,279 |
| 27 |
Uniswap(UNI)
|
$7.237 | +4.34% | $353,841,372.74 | $4,550,163,467 |
| 28 |
Aave(AAVE)
|
$272.3 | +0.92% | $245,121,385.67 | $4,132,196,798 |
| 29 |
Pepe(PEPE)
|
$0.000010 | -2.22% | $370,406,219.88 | $4,034,429,004 |
| 30 |
Pi(PI)
|
$0.4515 | -4.24% | $53,322,356.2 | $3,450,102,465 |
| 31 |
OKB(OKB)
|
$48.67 | -0.60% | $2,989,464.53 | $2,920,048,909 |
| 32 |
Bittensor(TAO)
|
$319.5 | -1.84% | $59,703,140.29 | $2,864,555,939 |
| 33 |
Aptos(APT)
|
$4.395 | -0.31% | $62,833,068.94 | $2,832,650,104 |
| 34 |
NEAR Protocol(NEAR)
|
$2.121 | -1.09% | $78,791,244.82 | $2,611,934,460 |
| 35 |
Internet Computer(ICP)
|
$4.746 | -0.95% | $41,027,347.65 | $2,539,349,883 |
| 36 |
Cronos(CRO)
|
$0.08101 | -0.20% | $5,480,418.22 | $2,521,140,202 |
| 37 |
Ethereum Classic(ETC)
|
$16.29 | -0.58% | $40,453,868.92 | $2,485,426,952 |
| 38 |
Ondo(ONDO)
|
$0.7755 | -0.63% | $54,303,129.04 | $2,449,736,986 |
| 40 |
Kaspa(KAS)
|
$0.07425 | -2.08% | $34,553,831.92 | $1,960,950,823 |
| 41 |
Mantle(MNT)
|
$0.5628 | +0.09% | $157,813,361.02 | $1,894,395,521 |
| 42 |
POL (prev. MATIC)(POL)
|
$0.1809 | +0.49% | $88,357,123.18 | $1,892,383,522 |
| 43 |
GateToken(GT)
|
$15.21 | -1.43% | $3,190,275.44 | $1,868,934,699 |
| 44 |
VeChain(VET)
|
$0.02043 | -2.20% | $18,650,260.03 | $1,756,598,941 |
| 46 |
Render(RENDER)
|
$3.142 | -0.30% | $32,102,428.93 | $1,628,045,906 |
| 48 |
Ethena(ENA)
|
$0.2536 | -0.98% | $65,234,240.77 | $1,611,519,738 |
| 49 |
Arbitrum(ARB)
|
$0.3236 | -0.12% | $104,406,079.49 | $1,606,239,576 |
| 50 |
Bonk(BONK)
|
$0.000019 | +9.12% | $727,558,102.55 | $1,564,966,714 |
| 51 |
Artificial Superintelligence Alliance(FET)
|
$0.6522 | -3.56% | $68,746,742.06 | $1,560,466,439 |
| 52 |
Cosmos(ATOM)
|
$3.989 | -0.55% | $53,672,056.46 | $1,559,609,311 |
| 53 |
Filecoin(FIL)
|
$2.245 | -0.97% | $99,380,911.84 | $1,526,456,949 |
| 54 |
Algorand(ALGO)
|
$0.1738 | -0.28% | $29,256,868.15 | $1,501,103,573 |
| 55 |
First Digital USD(FDUSD)
|
$0.9982 | -0.01% | $1,894,163,997.4 | $1,469,840,041 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
Sei(SEI)
|
$0.2644 | +1.21% | $93,155,500.46 | $1,469,518,802 |
| 57 |
Worldcoin(WLD)
|
$0.8614 | -2.43% | $75,368,299.37 | $1,458,271,674 |
| 58 |
KuCoin Token(KCS)
|
$11.01 | -0.28% | $1,443,882.24 | $1,403,537,386 |
| 59 |
Jupiter(JUP)
|
$0.4335 | -2.22% | $22,503,911.17 | $1,302,672,729 |
| 60 |
Quant(QNT)
|
$106.6 | -1.29% | $9,205,906.64 | $1,287,027,344 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Flare(FLR)
|
$0.01658 | -0.56% | $3,812,510.73 | $1,150,800,171 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
Injective(INJ)
|
$10.48 | -3.67% | $66,496,372.24 | $1,047,847,441 |
| 66 |
Celestia(TIA)
|
$1.477 | -2.42% | $72,091,602.2 | $1,032,517,183 |
| 68 |
XDC Network(XDC)
|
$0.06272 | +2.51% | $21,389,100.74 | $1,017,454,417 |
| 70 |
Stacks(STX)
|
$0.6374 | -2.19% | $10,810,648.01 | $977,209,302 |
| 71 |
PAX Gold(PAXG)
|
$3,343 | -0.04% | $18,004,645.76 | $934,052,223 |
| 72 |
Optimism(OP)
|
$0.5276 | -1.79% | $74,889,293.16 | $924,399,890 |
| 73 |
Kaia(KAIA)
|
$0.1483 | -4.39% | $13,576,077.09 | $898,930,703 |
| 75 |
PayPal USD(PYUSD)
|
$0.9996 | +0.01% | $5,754,122.95 | $870,788,182 |
| 76 |
dogwifhat(WIF)
|
$0.8387 | -1.70% | $249,061,473.19 | $837,709,174 |
| 78 |
Tether Gold(XAUt)
|
$3,335 | -0.05% | $6,372,186.93 | $822,188,578 |
| 79 |
The Graph(GRT)
|
$0.08205 | -1.21% | $16,097,130.2 | $810,252,140 |
| 80 |
Nexo(NEXO)
|
$1.236 | +1.56% | $8,747,827.93 | $798,876,807 |
| 81 |
Immutable(IMX)
|
$0.4165 | -3.18% | $15,968,512.93 | $777,376,201 |
| 82 |
PancakeSwap(CAKE)
|
$2.227 | -0.83% | $25,783,938 | $769,936,745 |
| 84 |
FLOKI(FLOKI)
|
$0.000074 | -0.90% | $38,923,174.99 | $713,375,021 |
| 85 |
Theta Network(THETA)
|
$0.6802 | -1.79% | $10,201,400.82 | $680,240,327 |
| 88 |
Ethereum Name Service(ENS)
|
$18.25 | -1.50% | $20,501,327.74 | $666,162,233 |
| 90 |
Zcash(ZEC)
|
$38.53 | -3.56% | $86,245,271.98 | $644,689,120 |
| 91 |
Lido DAO(LDO)
|
$0.7178 | -1.51% | $35,247,893.25 | $643,782,481 |
| 92 |
DeXe(DEXE)
|
$7.628 | +2.64% | $7,682,009.41 | $638,738,817 |
| 93 |
Gala(GALA)
|
$0.01382 | -1.42% | $45,785,967.35 | $624,154,635 |
| 94 |
The Sandbox(SAND)
|
$0.2403 | -0.96% | $22,295,355.38 | $618,463,104 |
| 95 |
Aerodrome Finance(AERO)
|
$0.7243 | -4.26% | $14,842,069.02 | $617,206,014 |
| 96 |
IOTA(IOTA)
|
$0.1550 | -0.91% | $7,637,598.05 | $599,794,889 |
| 97 |
JasmyCoin(JASMY)
|
$0.01203 | -1.41% | $15,310,030 | $594,649,178 |
| 98 |
BitTorrent [New](BTT)
|
$0.000001 | -0.28% | $3,518,816.46 | $594,627,889 |
| 99 |
Raydium(RAY)
|
$2.118 | +1.86% | $22,887,167.79 | $566,937,971 |
| 101 |
Pyth Network(PYTH)
|
$0.09588 | -0.99% | $14,401,971.82 | $551,286,250 |
| 102 |
Tezos(XTZ)
|
$0.5209 | -1.84% | $10,570,483.84 | $546,845,495 |
| 103 |
Pendle(PENDLE)
|
$3.297 | -2.25% | $17,447,584.97 | $542,823,155 |
| 105 |
Flow(FLOW)
|
$0.3206 | -1.15% | $12,200,519.03 | $510,824,859 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Decentraland(MANA)
|
$0.2579 | -0.60% | $20,863,184.06 | $507,919,253 |
| 107 |
Core(CORE)
|
$0.4947 | -1.83% | $10,279,939.95 | $497,229,186 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
TrueUSD(TUSD)
|
$0.9973 | -0.01% | $44,014,387.51 | $493,183,774 |
| 111 |
Bitcoin SV(BSV)
|
$23.97 | -3.31% | $49,730,431.68 | $476,755,880 |
| 113 |
THORChain(RUNE)
|
$1.294 | -1.68% | $43,690,968.89 | $454,689,747 |
| 114 |
ApeCoin(APE)
|
$0.6019 | +0.44% | $27,060,082.49 | $453,046,594 |
| 115 |
APENFT(NFT)
|
$0.000000 | +0.08% | $6,479,928.42 | $437,566,910 |
| 118 |
USDD(USDD)
|
$1.0000 | -0.02% | $4,816,675.08 | $415,916,572 |
