Back to top
  • Market Capitalization
  • $3,161,083,529,451.40
  • 24H Volume
  • $94,917,185,046.32
  • Bitcoin Dominance
  • 58.78%
Updated : 2026-01-05 12:07:59
Price
Updated : 2026-01-05 12:15:03
Ranking Cryptocurrency Price($) Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $93,024 +1.99% $34,140,431,483.99 $1,857,857,895,028
2 Ethereum(ETH) $3,176 +1.27% $17,734,096,183.75 $383,276,896,862
3 Tether USDt(USDT) $0.9993 -0.01% $78,601,198,848.15 $186,986,359,792
4 XRP(XRP) $2.132 +1.76% $3,338,592,495.42 $129,374,440,372
5 BNB(BNB) $906.6 +2.54% $2,027,447,444.84 $124,874,884,523
6 Solana(SOL) $135.6 +0.93% $3,585,835,645.11 $76,394,290,237
7 USDC(USDC) $0.9997 0.00% $8,490,379,958.64 $75,310,433,710
8 TRON(TRX) $0.2921 -0.53% $560,486,480.72 $27,663,583,101
9 Dogecoin(DOGE) $0.1476 -2.89% $1,873,490,058.7 $24,822,525,879
10 Cardano(ADA) $0.3996 -0.41% $661,482,727.83 $14,365,610,151
11 Bitcoin Cash(BCH) $654.1 +1.49% $622,028,756.51 $13,066,319,695
12 Chainlink(LINK) $13.58 +1.19% $658,437,000.9 $9,618,130,975
14 UNUS SED LEO(LEO) $9.051 +1.31% $702,169.64 $8,342,543,699
15 Zcash(ZEC) $496.8 -2.15% $541,844,832.25 $8,182,610,155
16 Monero(XMR) $429.0 -1.53% $67,121,511.69 $7,912,942,248
17 Stellar(XLM) $0.2318 -1.11% $207,747,382.61 $7,507,621,630
18 Sui(SUI) $1.684 -0.79% $884,557,163.36 $6,385,603,996
20 Litecoin(LTC) $82.00 -0.58% $382,326,029.81 $6,289,389,391
21 Avalanche(AVAX) $14.19 +0.90% $376,279,187.42 $6,102,832,181
22 Dai(DAI) $0.9996 0.00% $70,844,138.78 $5,363,161,366
24 Hedera(HBAR) $0.1249 -0.56% $195,025,678.96 $5,344,018,278
25 Shiba Inu(SHIB) $0.000009 -1.33% $289,999,894.73 $5,121,163,625
27 Toncoin(TON) $1.865 +0.42% $118,691,521.32 $4,506,468,905
28 Cronos(CRO) $0.1061 +1.15% $24,221,557.57 $4,092,858,755
29 Uniswap(UNI) $5.894 +0.22% $363,149,523.43 $3,714,787,197
30 PayPal USD(PYUSD) $0.9997 +0.03% $65,721,732.53 $3,620,094,105
31 Polkadot(DOT) $2.114 -1.86% $174,295,935.75 $3,492,659,418
32 Mantle(MNT) $1.050 -0.34% $79,759,501.07 $3,416,949,489
34 Pepe(PEPE) $0.000007 -4.00% $1,297,346,153.45 $2,846,777,703
35 Bittensor(TAO) $261.0 -1.97% $133,155,334.55 $2,759,098,952
36 Aave(AAVE) $166.1 +1.08% $205,307,848.96 $2,543,115,232
37 Bitget Token(BGB) $3.578 +1.11% $72,913,349.16 $2,501,232,886
38 OKB(OKB) $114.3 -0.11% $27,330,957.08 $2,399,817,566
39 NEAR Protocol(NEAR) $1.718 -0.35% $192,324,460.98 $2,206,583,592
40 Ethereum Classic(ETC) $12.91 +0.94% $82,662,729.8 $2,001,277,720
42 Ethena(ENA) $0.2436 -0.34% $235,537,863.05 $1,938,438,702
44 Tether Gold(XAUt) $4,413 +1.74% $226,186,251.13 $1,805,905,673
45 Pi(PI) $0.2116 +0.61% $18,551,448.52 $1,773,628,006
46 Internet Computer(ICP) $3.208 -0.53% $91,660,158.55 $1,752,181,317
47 PAX Gold(PAXG) $4,428 +1.86% $244,575,729.57 $1,651,296,946
48 Worldcoin(WLD) $0.5914 +0.29% $123,967,727.55 $1,576,493,624
50 KuCoin Token(KCS) $11.22 +1.18% $2,345,057.3 $1,482,250,892
52 Aptos(APT) $1.918 +0.27% $83,075,147.11 $1,440,355,589
54 Ondo(ONDO) $0.4366 -0.20% $70,437,627.03 $1,379,189,843
55 Kaspa(KAS) $0.04988 +1.47% $45,115,513.88 $1,351,023,222
56 Fantom(FTM) $0.6967 -0.75% $46,425,934.19 $1,953,171,166
58 Polygon (prev. MATIC)(POL) $0.1207 +0.67% $73,294,120.64 $1,274,944,266
59 Arbitrum(ARB) $0.2126 +0.34% $107,641,017.47 $1,215,716,248
60 Algorand(ALGO) $0.1346 -0.32% $45,572,581.98 $1,189,233,432
61 Cosmos(ATOM) $2.281 -1.43% $67,720,574.28 $1,109,275,301
61 Maker(MKR) $1,645 +1.89% $24,545,632.39 $1,393,984,975
62 Filecoin(FIL) $1.494 -0.49% $145,938,888.15 $1,095,161,070
63 BitDAO(BIT) $0.7256 -7.26% $387,446.24 $1,337,717,478
64 Render(RENDER) $2.084 +17.02% $143,136,990.31 $1,080,657,215
65 XDC Network(XDC) $0.05434 +3.53% $30,296,188.8 $1,036,876,512
66 VeChain(VET) $0.01194 +0.20% $24,466,355.83 $1,026,594,855
67 Bonk(BONK) $0.000012 -3.11% $622,505,920.24 $1,018,877,184
68 Flare(FLR) $0.01213 +6.01% $7,862,329.06 $1,001,916,544
69 Quant(QNT) $78.08 -2.03% $11,765,140.86 $942,611,504
70 USDD(USDD) $0.9993 -0.02% $82,441,026.5 $864,388,013
71 GateToken(GT) $10.52 -0.24% $3,552,881.24 $843,654,782
72 Sei(SEI) $0.1239 -1.07% $59,659,167.26 $803,990,281
77 PancakeSwap(CAKE) $2.067 +2.06% $41,733,387.42 $693,404,666
79 Jupiter(JUP) $0.2145 +0.55% $30,261,325.62 $684,458,686
80 Artificial Superintelligence Alliance(FET) $0.2815 +10.82% $199,210,993.86 $650,887,598
81 Stacks(STX) $0.3535 +7.58% $63,385,285.02 $641,408,959
82 Nexo(NEXO) $0.9603 +1.77% $7,523,993.13 $620,486,477
83 Optimism(OP) $0.3148 -0.56% $75,236,239.12 $612,092,320
86 Tezos(XTZ) $0.5390 -2.77% $23,306,607.24 $577,304,786
87 Aerodrome Finance(AERO) $0.5903 +4.24% $40,889,835.75 $537,906,877
89 Immutable(IMX) $0.2690 -3.22% $31,237,977.64 $535,109,830
90 FLOKI(FLOKI) $0.000056 -3.39% $134,430,811.69 $533,376,700
91 Lido DAO(LDO) $0.6281 -0.14% $44,437,367.8 $531,765,103
92 Injective(INJ) $5.107 +0.63% $49,574,906.66 $510,502,690
94 First Digital USD(FDUSD) $0.9992 +0.04% $3,358,621,081.99 $505,894,471
95 TrueUSD(TUSD) $0.9976 -0.02% $13,184,133.94 $493,351,691
96 Celestia(TIA) $0.5623 -0.03% $61,827,713.29 $485,254,575
97 BitTorrent [New](BTT) $0.000000 +11.17% $36,278,080.5 $458,738,129
98 Chiliz(CHZ) $0.04483 -0.47% $79,283,095.72 $457,185,538
99 Starknet(STRK) $0.08870 +1.38% $56,649,094.97 $447,280,858
102 Bitcoin SV(BSV) $21.66 +15.86% $73,900,994.65 $432,593,815
103 IOTA(IOTA) $0.1017 +1.94% $14,519,655.55 $428,974,244
104 The Graph(GRT) $0.04004 -1.37% $27,753,654.83 $426,960,313
106 Ocean Protocol(OCEAN) $0.6072 +1.13% $762,220.12 $856,182,619
106 Ethereum Name Service(ENS) $10.82 +4.34% $62,284,264.38 $413,396,632
107 SingularityNET(AGIX) $0.5616 -20.48% $169,521.17 $698,889,978
108 Conflux(CFX) $0.07884 +0.02% $21,005,403.06 $407,618,112
111 Kaia(KAIA) $0.06348 +5.26% $13,067,747.47 $394,238,185
113 dogwifhat(WIF) $0.3875 +4.87% $419,445,588.5 $387,053,601
114 Pyth Network(PYTH) $0.06725 +0.65% $20,099,900.07 $386,694,332
119 Pendle(PENDLE) $2.202 -0.90% $40,113,331.96 $372,130,582
120 AINFT(NFT) $0.000000 +1.49% $28,406,534.89 $369,321,185
121 Gnosis(GNO) $139.5 +0.49% $5,679,404.9 $368,290,757
124 ZKsync(ZK) $0.03243 -1.92% $20,097,340.04 $344,168,320
128 JasmyCoin(JASMY) $0.006830 +1.98% $39,198,694.73 $337,727,875
129 Gala(GALA) $0.007153 +1.85% $54,153,895.21 $336,139,926
130 The Sandbox(SAND) $0.1203 -1.00% $43,236,838.21 $320,951,123
132 Raydium(RAY) $1.137 +2.72% $30,789,650.94 $305,258,806
135 Theta Network(THETA) $0.2983 +1.36% $15,511,522.57 $298,272,725
136 Helium(HNT) $1.574 -0.41% $6,988,345.63 $293,247,088