Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$89,443	-0.92%	$64,579,922,141.33	$1,785,473,499,829
2	Ethereum(ETH)	$3,101	-0.35%	$11,130,113,682.94	$374,328,375,041
3	Tether USDt(USDT)	$1.000	-0.01%	$47,870,841,525.86	$186,280,639,053
4	BNB(BNB)	$892.4	-0.03%	$1,537,310,016.82	$122,914,833,640
5	XRP(XRP)	$2.006	-1.41%	$1,323,874,112.58	$121,007,656,857
6	USDC(USDC)	$0.9999	-0.01%	$4,579,707,215.85	$78,403,162,676
7	Solana(SOL)	$131.6	-1.26%	$2,203,615,780.93	$73,945,979,126
8	TRON(TRX)	$0.2754	+1.11%	$458,861,460.33	$26,079,890,658
9	Dogecoin(DOGE)	$0.1367	-1.75%	$541,544,234.28	$22,950,609,968
10	Cardano(ADA)	$0.4022	-2.57%	$413,536,225.85	$14,444,450,238
11	Bitcoin Cash(BCH)	$573.1	-0.54%	$252,680,971.31	$11,443,570,537
13	Chainlink(LINK)	$13.58	-1.11%	$312,882,330.57	$9,465,393,256
14	UNUS SED LEO(LEO)	$9.237	-2.76%	$1,164,867.67	$8,515,700,406
15	Stellar(XLM)	$0.2344	-1.55%	$82,072,088.52	$7,582,722,783
16	Monero(XMR)	$408.4	-1.18%	$121,346,719.9	$7,534,200,386
17	Zcash(ZEC)	$412.4	-4.61%	$726,146,508.29	$6,778,050,602
19	Litecoin(LTC)	$80.22	-1.45%	$257,345,368.53	$6,147,198,760
20	Sui(SUI)	$1.630	+1.85%	$488,063,842.2	$6,091,256,210
21	Avalanche(AVAX)	$13.06	-1.52%	$182,907,983.86	$5,608,174,996
22	Dai(DAI)	$0.9999	+0.01%	$99,242,083.64	$5,364,704,975
23	Hedera(HBAR)	$0.1210	-2.04%	$98,789,381.79	$5,140,609,126
24	Shiba Inu(SHIB)	$0.000008	-2.62%	$80,230,755.73	$4,818,022,879
25	Mantle(MNT)	$1.310	+3.48%	$145,035,729.17	$4,262,214,150
26	Toncoin(TON)	$1.615	-0.25%	$68,828,482.15	$3,954,665,553
27	PayPal USD(PYUSD)	$0.9997	0.00%	$23,165,574.91	$3,874,642,556
29	Cronos(CRO)	$0.09776	-2.06%	$9,165,003.18	$3,653,037,570
30	Uniswap(UNI)	$5.418	-0.29%	$149,331,555.66	$3,415,375,136
31	Polkadot(DOT)	$1.983	-2.74%	$116,423,264.57	$3,262,929,760
32	Bittensor(TAO)	$291.2	-1.79%	$70,027,778.75	$3,055,731,657
33	Aave(AAVE)	$194.3	-2.02%	$240,654,612.82	$2,973,170,769
36	Bitget Token(BGB)	$3.579	-0.88%	$61,409,621.79	$2,493,982,535
37	OKB(OKB)	$112.6	-2.34%	$18,266,340.09	$2,364,580,999
40	NEAR Protocol(NEAR)	$1.624	-2.16%	$97,081,423.88	$2,082,596,291
41	Ethereum Classic(ETC)	$12.96	-1.41%	$46,795,876.94	$2,004,933,867
42	Ethena(ENA)	$0.2397	-3.10%	$118,722,938.27	$1,843,195,953
43	Pepe(PEPE)	$0.000004	-2.75%	$205,287,739.61	$1,796,223,341
44	Internet Computer(ICP)	$3.206	-1.37%	$51,580,923	$1,742,850,733
45	Pi(PI)	$0.2054	-0.31%	$10,108,698.66	$1,717,385,486
46	Tether Gold(XAUt)	$4,304	+0.02%	$20,073,170,611.23	$1,625,746,437
47	PAX Gold(PAXG)	$4,322	+0.13%	$45,554,539.28	$1,473,502,876
48	Ondo(ONDO)	$0.4545	-1.61%	$37,186,361.66	$1,435,785,951
49	Worldcoin(WLD)	$0.5769	-1.94%	$62,833,641.59	$1,414,641,038
51	KuCoin Token(KCS)	$10.66	-0.42%	$3,196,559.01	$1,382,253,890
53	Polygon (prev. MATIC)(POL)	$0.1189	-1.57%	$46,308,394.72	$1,254,502,359
54	Aptos(APT)	$1.669	+0.36%	$68,765,538.28	$1,248,830,907
55	Kaspa(KAS)	$0.04577	-2.02%	$16,486,152.8	$1,236,390,206
56	Arbitrum(ARB)	$0.2099	+0.06%	$98,736,183.74	$1,179,126,150
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
58	Algorand(ALGO)	$0.1213	-0.97%	$31,369,601.23	$1,070,976,551
59	Cosmos(ATOM)	$2.140	-1.80%	$39,973,425.58	$1,032,804,234
61	VeChain(VET)	$0.01153	-1.31%	$22,105,655.45	$991,441,091
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Flare(FLR)	$0.01221	-1.93%	$2,948,958.66	$981,728,339
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Quant(QNT)	$80.12	-0.05%	$13,503,850.96	$967,222,842
65	Filecoin(FIL)	$1.314	-1.87%	$84,092,817.07	$954,098,292
66	XDC Network(XDC)	$0.04773	-2.59%	$19,378,647.19	$884,117,020
67	GateToken(GT)	$10.41	-0.40%	$1,866,737.71	$835,591,044
68	Sei(SEI)	$0.1264	-1.79%	$51,622,751.32	$805,437,420
69	Render(RENDER)	$1.520	-2.97%	$21,844,398.63	$788,059,105
71	USDD(USDD)	$1.000	+0.01%	$3,948,791.24	$763,288,872
72	Bonk(BONK)	$0.000009	-1.25%	$83,618,613.35	$755,745,536
73	PancakeSwap(CAKE)	$2.205	-1.57%	$37,694,748.89	$742,409,414
74	First Digital USD(FDUSD)	$0.9987	-0.01%	$1,637,963,653.46	$696,111,360
76	Jupiter(JUP)	$0.2011	-0.85%	$14,272,938.67	$630,834,554
77	Nexo(NEXO)	$0.9723	-1.99%	$6,767,636.56	$628,241,077
79	Optimism(OP)	$0.3070	-1.78%	$53,075,979.08	$596,796,812
80	Artificial Superintelligence Alliance(FET)	$0.2402	-1.65%	$54,472,331.88	$555,337,326
83	Aerodrome Finance(AERO)	$0.5950	-1.83%	$14,050,123.89	$540,333,228
84	Immutable(IMX)	$0.2717	-1.40%	$13,593,226.86	$540,463,611
86	Lido DAO(LDO)	$0.5926	-0.55%	$64,172,136.82	$529,529,005
87	Injective(INJ)	$5.249	-2.09%	$39,254,748.01	$524,756,126
88	Tezos(XTZ)	$0.4898	-2.14%	$15,829,445.06	$523,472,533
90	Stacks(STX)	$0.2844	-1.59%	$6,510,509.64	$516,084,204
91	Starknet(STRK)	$0.1034	-1.31%	$33,693,779.17	$496,605,656
93	TrueUSD(TUSD)	$0.9969	0.00%	$10,324,544.07	$492,992,768
95	Celestia(TIA)	$0.5672	-2.07%	$34,882,108.08	$484,275,468
97	Kaia(KAIA)	$0.07421	-1.13%	$7,899,802.48	$459,583,886
99	FLOKI(FLOKI)	$0.000045	-2.45%	$25,259,461.92	$433,406,749
100	The Graph(GRT)	$0.04069	-1.43%	$16,394,974.95	$432,431,999
103	IOTA(IOTA)	$0.09781	-3.01%	$9,629,645.76	$409,797,958
104	Ethereum Name Service(ENS)	$10.70	-1.68%	$15,463,177.88	$408,797,788
106	BitTorrent [New](BTT)	$0.000000	-2.07%	$15,396,630.35	$398,975,747
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
108	dogwifhat(WIF)	$0.3939	-0.72%	$104,974,902.81	$393,417,665
109	Bitcoin SV(BSV)	$19.50	-1.35%	$10,275,836.46	$389,194,883
112	Conflux(CFX)	$0.07377	+2.38%	$28,400,078.33	$380,918,013
114	Pyth Network(PYTH)	$0.06349	-2.46%	$11,267,612	$365,040,251
116	AINFT(NFT)	$0.000000	+0.42%	$14,774,570.05	$361,852,749
117	Pendle(PENDLE)	$2.144	-0.94%	$19,141,931.08	$352,111,038
118	Theta Network(THETA)	$0.3439	-2.82%	$12,034,533.07	$343,855,225
121	Helium(HNT)	$1.813	-0.27%	$2,770,723.31	$337,852,337
122	The Sandbox(SAND)	$0.1288	-3.00%	$25,905,410.58	$336,680,326
123	Chiliz(CHZ)	$0.03297	-0.91%	$43,858,303.19	$334,861,111
124	Gnosis(GNO)	$124.4	-1.25%	$2,324,642.56	$328,287,822
125	Gala(GALA)	$0.006976	-2.20%	$21,690,031.16	$326,728,171
126	ZKsync(ZK)	$0.03027	-1.72%	$14,787,964.95	$319,946,129
127	JasmyCoin(JASMY)	$0.006461	-3.02%	$13,131,981.27	$319,457,973
129	Flow(FLOW)	$0.1926	-1.84%	$9,002,901.51	$313,614,388

1

Bitcoin(BTC)

$89,443

-0.92%

$64,579,922,141.33

$1,785,473,499,829

2

Ethereum(ETH)

$3,101

-0.35%

$11,130,113,682.94

$374,328,375,041

3

Tether USDt(USDT)

$1.000

-0.01%

$47,870,841,525.86

$186,280,639,053

4

BNB(BNB)

$892.4

-0.03%

$1,537,310,016.82

$122,914,833,640

5

XRP(XRP)

$2.006

-1.41%

$1,323,874,112.58

$121,007,656,857

6

USDC(USDC)

$0.9999

-0.01%

$4,579,707,215.85

$78,403,162,676

7

Solana(SOL)

$131.6

-1.26%

$2,203,615,780.93

$73,945,979,126

8

TRON(TRX)

$0.2754

+1.11%

$458,861,460.33

$26,079,890,658

9

Dogecoin(DOGE)

$0.1367

-1.75%

$541,544,234.28

$22,950,609,968

10

Cardano(ADA)

$0.4022

-2.57%

$413,536,225.85

$14,444,450,238

11

Bitcoin Cash(BCH)

$573.1

-0.54%

$252,680,971.31

$11,443,570,537

13

Chainlink(LINK)

$13.58

-1.11%

$312,882,330.57

$9,465,393,256

14

UNUS SED LEO(LEO)

$9.237

-2.76%

$1,164,867.67

$8,515,700,406

15

Stellar(XLM)

$0.2344

-1.55%

$82,072,088.52

$7,582,722,783

16

Monero(XMR)

$408.4

-1.18%

$121,346,719.9

$7,534,200,386

17

Zcash(ZEC)

$412.4

-4.61%

$726,146,508.29

$6,778,050,602

19

Litecoin(LTC)

$80.22

-1.45%

$257,345,368.53

$6,147,198,760

20

Sui(SUI)

$1.630

+1.85%

$488,063,842.2

$6,091,256,210

21

Avalanche(AVAX)

$13.06

-1.52%

$182,907,983.86

$5,608,174,996

22

Dai(DAI)

$0.9999

+0.01%

$99,242,083.64

$5,364,704,975

23

Hedera(HBAR)

$0.1210

-2.04%

$98,789,381.79

$5,140,609,126

24

Shiba Inu(SHIB)

$0.000008

-2.62%

$80,230,755.73

$4,818,022,879

25

Mantle(MNT)

$1.310

+3.48%

$145,035,729.17

$4,262,214,150

26

Toncoin(TON)

$1.615

-0.25%

$68,828,482.15

$3,954,665,553

27

PayPal USD(PYUSD)

$0.9997

0.00%

$23,165,574.91

$3,874,642,556

29

Cronos(CRO)

$0.09776

-2.06%

$9,165,003.18

$3,653,037,570

30

Uniswap(UNI)

$5.418

-0.29%

$149,331,555.66

$3,415,375,136

31

Polkadot(DOT)

$1.983

-2.74%

$116,423,264.57

$3,262,929,760

32

Bittensor(TAO)

$291.2

-1.79%

$70,027,778.75

$3,055,731,657

33

Aave(AAVE)

$194.3

-2.02%

$240,654,612.82

$2,973,170,769

36

Bitget Token(BGB)

$3.579

-0.88%

$61,409,621.79

$2,493,982,535

37

OKB(OKB)

$112.6

-2.34%

$18,266,340.09

$2,364,580,999

40

NEAR Protocol(NEAR)

$1.624

-2.16%

$97,081,423.88

$2,082,596,291

41

Ethereum Classic(ETC)

$12.96

-1.41%

$46,795,876.94

$2,004,933,867

42

Ethena(ENA)

$0.2397

-3.10%

$118,722,938.27

$1,843,195,953

43

Pepe(PEPE)

$0.000004

-2.75%

$205,287,739.61

$1,796,223,341

44

Internet Computer(ICP)

$3.206

-1.37%

$51,580,923

$1,742,850,733

45

Pi(PI)

$0.2054

-0.31%

$10,108,698.66

$1,717,385,486

46

Tether Gold(XAUt)

$4,304

+0.02%

$20,073,170,611.23

$1,625,746,437

47

PAX Gold(PAXG)

$4,322

+0.13%

$45,554,539.28

$1,473,502,876

48

Ondo(ONDO)

$0.4545

-1.61%

$37,186,361.66

$1,435,785,951

49

Worldcoin(WLD)

$0.5769

-1.94%

$62,833,641.59

$1,414,641,038

51

KuCoin Token(KCS)

$10.66

-0.42%

$3,196,559.01

$1,382,253,890

53

Polygon (prev. MATIC)(POL)

$0.1189

-1.57%

$46,308,394.72

$1,254,502,359

54

Aptos(APT)

$1.669

+0.36%

$68,765,538.28

$1,248,830,907

55

Kaspa(KAS)

$0.04577

-2.02%

$16,486,152.8

$1,236,390,206

56

Arbitrum(ARB)

$0.2099

+0.06%

$98,736,183.74

$1,179,126,150

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

58

Algorand(ALGO)

$0.1213

-0.97%

$31,369,601.23

$1,070,976,551

59

Cosmos(ATOM)

$2.140

-1.80%

$39,973,425.58

$1,032,804,234

61

VeChain(VET)

$0.01153

-1.31%

$22,105,655.45

$991,441,091

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Flare(FLR)

$0.01221

-1.93%

$2,948,958.66

$981,728,339

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Quant(QNT)

$80.12

-0.05%

$13,503,850.96

$967,222,842

65

Filecoin(FIL)

$1.314

-1.87%

$84,092,817.07

$954,098,292

66

XDC Network(XDC)

$0.04773

-2.59%

$19,378,647.19

$884,117,020

67

GateToken(GT)

$10.41

-0.40%

$1,866,737.71

$835,591,044

68

Sei(SEI)

$0.1264

-1.79%

$51,622,751.32

$805,437,420

69

Render(RENDER)

$1.520

-2.97%

$21,844,398.63

$788,059,105

71

USDD(USDD)

$1.000

+0.01%

$3,948,791.24

$763,288,872

72

Bonk(BONK)

$0.000009

-1.25%

$83,618,613.35

$755,745,536

73

PancakeSwap(CAKE)

$2.205

-1.57%

$37,694,748.89

$742,409,414

74

First Digital USD(FDUSD)

$0.9987

-0.01%

$1,637,963,653.46

$696,111,360

76

Jupiter(JUP)

$0.2011

-0.85%

$14,272,938.67

$630,834,554

77

Nexo(NEXO)

$0.9723

-1.99%

$6,767,636.56

$628,241,077

79

Optimism(OP)

$0.3070

-1.78%

$53,075,979.08

$596,796,812

80

Artificial Superintelligence Alliance(FET)

$0.2402

-1.65%

$54,472,331.88

$555,337,326

83

Aerodrome Finance(AERO)

$0.5950

-1.83%

$14,050,123.89

$540,333,228

84

Immutable(IMX)

$0.2717

-1.40%

$13,593,226.86

$540,463,611

86

Lido DAO(LDO)

$0.5926

-0.55%

$64,172,136.82

$529,529,005

87

Injective(INJ)

$5.249

-2.09%

$39,254,748.01

$524,756,126

88

Tezos(XTZ)

$0.4898

-2.14%

$15,829,445.06

$523,472,533

90

Stacks(STX)

$0.2844

-1.59%

$6,510,509.64

$516,084,204

91

Starknet(STRK)

$0.1034

-1.31%

$33,693,779.17

$496,605,656

93

TrueUSD(TUSD)

$0.9969

0.00%

$10,324,544.07

$492,992,768

95

Celestia(TIA)

$0.5672

-2.07%

$34,882,108.08

$484,275,468

97

Kaia(KAIA)

$0.07421

-1.13%

$7,899,802.48

$459,583,886

99

FLOKI(FLOKI)

$0.000045

-2.45%

$25,259,461.92

$433,406,749

100

The Graph(GRT)

$0.04069

-1.43%

$16,394,974.95

$432,431,999

103

IOTA(IOTA)

$0.09781

-3.01%

$9,629,645.76

$409,797,958

104

Ethereum Name Service(ENS)

$10.70

-1.68%

$15,463,177.88

$408,797,788

106

BitTorrent [New](BTT)

$0.000000

-2.07%

$15,396,630.35

$398,975,747

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

108

dogwifhat(WIF)

$0.3939

-0.72%

$104,974,902.81

$393,417,665

109

Bitcoin SV(BSV)

$19.50

-1.35%

$10,275,836.46

$389,194,883

112

Conflux(CFX)

$0.07377

+2.38%

$28,400,078.33

$380,918,013

114

Pyth Network(PYTH)

$0.06349

-2.46%

$11,267,612

$365,040,251

116

AINFT(NFT)

$0.000000

+0.42%

$14,774,570.05

$361,852,749

117

Pendle(PENDLE)

$2.144

-0.94%

$19,141,931.08

$352,111,038

118

Theta Network(THETA)

$0.3439

-2.82%

$12,034,533.07

$343,855,225

121

Helium(HNT)

$1.813

-0.27%

$2,770,723.31

$337,852,337

122

The Sandbox(SAND)

$0.1288

-3.00%

$25,905,410.58

$336,680,326

123

Chiliz(CHZ)

$0.03297

-0.91%

$43,858,303.19

$334,861,111

124

Gnosis(GNO)

$124.4

-1.25%

$2,324,642.56

$328,287,822

125

Gala(GALA)

$0.006976

-2.20%

$21,690,031.16

$326,728,171

126

ZKsync(ZK)

$0.03027

-1.72%

$14,787,964.95

$319,946,129

127

JasmyCoin(JASMY)

$0.006461

-3.02%

$13,131,981.27

$319,457,973

129

Flow(FLOW)

$0.1926

-1.84%

$9,002,901.51

$313,614,388