- Market Capitalization
- $3,543,032,403,660.80
- 24H Volume
- $213,450,123,012.43
- Bitcoin Dominance
- 54.56%
Updated : 2024-12-09 15:57:59
Price
Updated : 2024-12-09 16:00:04
Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
---|---|---|---|---|---|
1 | Bitcoin(BTC) | $97,894 | -2.09% | $75,256,752,107.9 | $1,937,380,619,979 |
2 | Ethereum(ETH) | $3,828 | -4.21% | $33,548,950,241.32 | $461,078,717,570 |
3 | Tether USDt(USDT) | $0.9997 | -0.11% | $179,789,587,525.28 | $138,020,624,515 |
4 | XRP(XRP) | $2.384 | -6.34% | $13,838,612,540.45 | $136,177,920,649 |
5 | Solana(SOL) | $224.0 | -5.7% | $4,682,105,110.63 | $106,629,816,352 |
6 | BNB(BNB) | $713.2 | -3.79% | $2,452,657,190.12 | $102,701,009,978 |
7 | Dogecoin(DOGE) | $0.4330 | -6.21% | $8,078,730,681.97 | $63,703,728,661 |
8 | USDC(USDC) | $1.000 | -0.01% | $10,875,432,211.93 | $40,854,957,316 |
9 | Cardano(ADA) | $1.114 | -6.4% | $1,959,445,002.11 | $39,087,506,210 |
10 | TRON(TRX) | $0.2912 | -8.26% | $1,534,852,969.41 | $25,118,191,931 |
11 | Avalanche(AVAX) | $48.99 | -6.28% | $1,217,919,367.78 | $20,055,048,959 |
12 | Shiba Inu(SHIB) | $0.000030 | -7.01% | $1,644,795,276.44 | $17,581,612,009 |
13 | Toncoin(TON) | $6.395 | -5.32% | $366,366,984.12 | $16,311,600,262 |
14 | Chainlink(LINK) | $24.37 | -7.22% | $2,076,479,933.58 | $15,278,145,683 |
15 | Polkadot(DOT) | $9.470 | -8.76% | $909,494,098.84 | $14,459,548,596 |
16 | Stellar(XLM) | $0.4510 | -7.58% | $674,064,450.61 | $13,599,810,757 |
17 | Bitcoin Cash(BCH) | $594.7 | -4% | $880,575,937.57 | $11,775,479,097 |
18 | Sui(SUI) | $3.953 | -5.36% | $1,635,879,632.03 | $11,573,492,206 |
19 | Hedera(HBAR) | $0.3020 | -8.9% | $1,293,911,359.09 | $11,543,775,341 |
20 | Pepe(PEPE) | $0.000027 | +5.13% | $8,125,024,155.06 | $11,242,970,757 |
21 | Uniswap(UNI) | $17.07 | -8.69% | $848,334,679.37 | $10,251,116,476 |
22 | Litecoin(LTC) | $122.8 | -8.8% | $1,154,334,797.36 | $9,242,807,231 |
23 | UNUS SED LEO(LEO) | $9.351 | +1.27% | $874,181.48 | $8,646,048,013 |
24 | NEAR Protocol(NEAR) | $7.072 | -7.96% | $677,925,795.78 | $8,613,061,383 |
25 | Aptos(APT) | $13.24 | -8.88% | $426,135,887.83 | $7,094,040,233 |
26 | Internet Computer(ICP) | $13.26 | -8.15% | $300,913,112.07 | $6,305,471,837 |
28 | Dai(DAI) | $1.000 | -0.03% | $196,951,778 | $5,365,936,521 |
29 | POL (ex-MATIC)(POL) | $0.6354 | -9.62% | $483,341,989.55 | $5,306,725,969 |
30 | Ethereum Classic(ETC) | $34.30 | -7.09% | $545,655,855.24 | $5,140,616,766 |
31 | VeChain(VET) | $0.06202 | -8.26% | $206,841,189.63 | $5,022,551,711 |
32 | Cronos(CRO) | $0.1850 | -7.61% | $63,097,522.67 | $4,916,874,373 |
33 | Render(RENDER) | $9.424 | -7.54% | $879,661,917.41 | $4,878,804,991 |
34 | Bittensor(TAO) | $652.9 | -6.91% | $435,644,377.6 | $4,818,753,993 |
35 | Artificial Superintelligence Alliance(FET) | $1.838 | -10.45% | $500,396,592.18 | $4,475,899,944 |
36 | Kaspa(KAS) | $0.1754 | -5.06% | $329,646,511.43 | $4,438,072,758 |
37 | Arbitrum(ARB) | $1.063 | -8.17% | $765,734,322.45 | $4,354,109,245 |
38 | Filecoin(FIL) | $7.042 | -9.32% | $730,521,829.09 | $4,290,216,213 |
39 | Aave(AAVE) | $270.3 | -3.36% | $534,556,601.62 | $4,056,643,894 |
40 | Mantle(MNT) | $1.161 | -13.48% | $187,925,093.01 | $3,909,790,009 |
41 | Algorand(ALGO) | $0.4575 | -7.49% | $488,778,328.08 | $3,798,899,235 |
42 | MANTRA(OM) | $4.008 | -0.31% | $153,969,474.86 | $3,779,936,561 |
43 | Stacks(STX) | $2.466 | -8.07% | $267,163,383.75 | $3,709,003,267 |
44 | Cosmos(ATOM) | $9.247 | -8.53% | $364,538,346.48 | $3,614,845,642 |
45 | Bitget Token(BGB) | $2.567 | -4.26% | $208,341,321.92 | $3,594,410,743 |
46 | Monero(XMR) | $192.3 | -3.6% | $146,861,795.7 | $3,546,554,970 |
47 | Fantom(FTM) | $1.226 | -9.53% | $483,982,852.25 | $3,436,504,253 |
48 | dogwifhat(WIF) | $3.427 | -7.47% | $892,117,072.82 | $3,423,283,393 |
49 | OKB(OKB) | $56.28 | -4.89% | $8,347,589.98 | $3,376,834,284 |
50 | Celestia(TIA) | $7.520 | -10.05% | $307,687,157.89 | $3,359,061,659 |
51 | Immutable(IMX) | $1.893 | -7.75% | $128,226,553.25 | $3,207,938,809 |
52 | Bonk(BONK) | $0.000042 | -7.13% | $723,738,944.98 | $3,209,221,386 |
53 | Optimism(OP) | $2.447 | -8.73% | $416,880,448.62 | $3,071,100,315 |
54 | Injective(INJ) | $30.27 | -8.21% | $257,301,142.46 | $2,991,687,655 |
55 | Ethena(ENA) | $0.9607 | -4.8% | $637,903,837.56 | $2,822,126,961 |
56 | Theta Network(THETA) | $2.788 | -7.68% | $109,204,146.46 | $2,788,151,495 |
57 | The Graph(GRT) | $0.2912 | -9.33% | $174,590,083.44 | $2,780,747,618 |
58 | Worldcoin(WLD) | $3.373 | -9.61% | $632,639,614.13 | $2,531,993,639 |
59 | FLOKI(FLOKI) | $0.000264 | +3.45% | $973,031,122.61 | $2,536,866,098 |
60 | Sei(SEI) | $0.6229 | -9.29% | $350,670,623.84 | $2,481,138,988 |
61 | THORChain(RUNE) | $6.820 | -7.14% | $644,628,694.11 | $2,323,448,085 |
62 | Ondo(ONDO) | $1.600 | -4.97% | $291,249,702.96 | $2,223,151,072 |
63 | BitDAO(BIT) | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
63 | JasmyCoin(JASMY) | $0.04347 | -8.96% | $469,958,690.52 | $2,147,122,930 |
64 | The Sandbox(SAND) | $0.8346 | -7.98% | $647,548,247.24 | $2,028,170,075 |
65 | Gala(GALA) | $0.05494 | -10.41% | $458,840,580.58 | $2,005,415,302 |
66 | Brett (Based)(BRETT) | $0.1923 | -8.82% | $102,999,516.4 | $1,905,758,369 |
67 | EOS(EOS) | $1.199 | -8.42% | $466,748,447.46 | $1,838,194,984 |
68 | Maker(MKR) | $2,034 | -5.89% | $159,726,663.71 | $1,808,616,849 |
69 | First Digital USD(FDUSD) | $0.9982 | -0.06% | $8,838,789,947.29 | $1,805,300,706 |
70 | Quant(QNT) | $146.4 | -9.59% | $68,126,201.78 | $1,767,516,882 |
71 | Lido DAO(LDO) | $1.964 | -9.24% | $220,465,982.19 | $1,760,531,635 |
72 | Pyth Network(PYTH) | $0.4667 | -9.72% | $190,663,754.24 | $1,691,632,618 |
73 | Kaia(KAIA) | $0.2823 | -12.01% | $131,705,087.15 | $1,662,411,109 |
74 | Jupiter(JUP) | $1.212 | -9.13% | $222,660,422.74 | $1,636,802,790 |
75 | Beam(BEAM) | $0.03305 | -6.22% | $104,915,423.74 | $1,634,908,895 |
76 | Flow(FLOW) | $1.050 | -10.44% | $150,283,743.2 | $1,625,918,267 |
77 | IOTA(IOTA) | $0.4548 | -3.3% | $246,579,602.76 | $1,608,017,625 |
78 | Tezos(XTZ) | $1.579 | -9.7% | $107,268,490.16 | $1,606,729,789 |
79 | Arweave(AR) | $24.37 | -8.95% | $230,816,006.56 | $1,599,830,570 |
80 | Flare(FLR) | $0.02914 | -7.74% | $23,474,064.67 | $1,593,087,874 |
81 | KuCoin Token(KCS) | $13.22 | -3.65% | $2,054,400.11 | $1,589,309,198 |
82 | Starknet(STRK) | $0.6953 | -9.96% | $227,701,046.56 | $1,570,936,961 |
84 | Aerodrome Finance(AERO) | $2.118 | -2.47% | $68,352,942.14 | $1,503,195,146 |
85 | dYdX (Native)(DYDX) | $2.332 | -10.61% | $218,803,661.33 | $1,501,616,195 |
86 | Bitcoin SV(BSV) | $73.88 | -6.5% | $95,164,043.2 | $1,462,506,371 |
87 | Mog Coin(MOG) | $0.000004 | -5.51% | $90,648,227.26 | $1,411,787,921 |
88 | BitTorrent [New](BTT) | $0.000001 | -7.85% | $51,472,018.62 | $1,389,234,293 |
89 | MultiversX(EGLD) | $49.71 | -7.92% | $101,620,059.81 | $1,373,900,024 |
90 | Raydium(RAY) | $4.677 | -8.13% | $117,319,286.13 | $1,360,596,540 |
92 | Neo(NEO) | $19.18 | -8.77% | $98,702,724.32 | $1,352,703,173 |
93 | Helium(HNT) | $7.892 | -13% | $34,243,809.69 | $1,345,338,491 |
94 | Decentraland(MANA) | $0.6825 | -7.83% | $220,294,109.58 | $1,325,513,137 |
95 | Axie Infinity(AXS) | $8.518 | -8.86% | $164,283,406.53 | $1,324,965,166 |
96 | Ethereum Name Service(ENS) | $38.30 | -7.63% | $313,055,727.28 | $1,316,026,445 |
97 | Popcat (SOL)(POPCAT) | $1.336 | -11.85% | $154,863,102.79 | $1,309,457,137 |
98 | Core(CORE) | $1.404 | -8.46% | $79,937,438.65 | $1,303,042,563 |
99 | XDC Network(XDC) | $0.08716 | -6.52% | $61,387,884.91 | $1,301,499,444 |
100 | Peanut the Squirrel(PNUT) | $1.274 | -11.48% | $810,987,884.13 | $1,273,372,231 |
101 | ApeCoin(APE) | $1.683 | -10.16% | $274,097,485.6 | $1,266,611,061 |
102 | Polygon(MATIC) | $0.6362 | -9.31% | $16,191,134.27 | $1,247,004,611 |