Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$62,684	-2.18%	$28,414,303,171.02	$1,256,491,233,235
2	Ethereum(ETH)	$1,695	-2.34%	$12,532,871,557.29	$204,576,765,892
3	Tether USDt(USDT)	$0.9990	+0.02%	$64,082,401,475.95	$186,291,719,130
4	BNB(BNB)	$573.9	-2.41%	$1,044,595,419.03	$77,352,467,770
5	USDC(USDC)	$0.9998	+0.02%	$10,485,778,668.03	$74,932,369,715
6	XRP(XRP)	$1.128	-3.62%	$1,844,287,040.49	$70,010,071,085
7	Solana(SOL)	$68.45	-3.99%	$2,347,988,558.42	$39,713,828,589
8	TRON(TRX)	$0.3201	-0.08%	$475,373,309.64	$30,351,960,545
10	Dogecoin(DOGE)	$0.08247	-2.43%	$517,153,287.6	$12,760,350,695
11	UNUS SED LEO(LEO)	$9.587	-1.14%	$329,624.54	$8,823,286,094
12	Zcash(ZEC)	$449.7	-3.75%	$471,041,744.8	$7,514,240,209
13	Stellar(XLM)	$0.2213	-5.59%	$715,240,489.88	$7,479,578,795
14	Monero(XMR)	$328.4	-0.51%	$137,663,191.35	$6,162,813,694
16	Cardano(ADA)	$0.1603	-3.08%	$340,973,284.85	$5,830,600,305
17	Chainlink(LINK)	$7.863	-1.32%	$239,115,943.89	$5,717,334,167
18	Dai(DAI)	$0.9997	+0.02%	$65,552,152.33	$5,363,947,994
21	Gram (prev. Toncoin)(GRAM)	$1.638	-0.85%	$40,857,419.79	$4,403,066,059
22	Bitcoin Cash(BCH)	$194.5	-6.57%	$180,207,814.76	$3,899,680,892
24	Hedera(HBAR)	$0.07908	-1.17%	$63,719,882.26	$3,437,768,714
25	Litecoin(LTC)	$43.45	-2.06%	$186,244,073.88	$3,358,689,624
26	Sui(SUI)	$0.7137	-4.50%	$385,659,497.21	$2,875,746,766
28	NEAR Protocol(NEAR)	$2.140	-2.80%	$400,394,834.85	$2,779,579,850
29	Shiba Inu(SHIB)	$0.000005	-3.25%	$57,923,760.15	$2,776,528,408
30	PayPal USD(PYUSD)	$0.9998	+0.02%	$92,428,489.67	$2,774,449,220
31	Cronos(CRO)	$0.05788	-1.85%	$7,711,053.25	$2,664,057,268
32	Avalanche(AVAX)	$6.018	-9.22%	$397,295,250.98	$2,598,292,720
33	Tether Gold(XAUt)	$4,143	-3.30%	$193,600,946.87	$2,538,804,306
34	Bittensor(TAO)	$227.2	-6.10%	$216,618,008.42	$2,506,807,514
35	Worldcoin(WLD)	$0.6503	+6.05%	$1,072,744,015.89	$2,218,089,648
36	Uniswap(UNI)	$3.040	-0.91%	$311,234,452.32	$1,889,618,676
37	PAX Gold(PAXG)	$4,151	-3.38%	$135,060,668.92	$1,886,187,605
39	Mantle(MNT)	$0.5273	-2.56%	$25,087,575.18	$1,741,160,934
40	Ondo(ONDO)	$0.3541	-1.69%	$145,688,835.87	$1,724,000,081
43	Polkadot(DOT)	$0.9578	-2.41%	$87,000,879.15	$1,618,074,787
44	OKB(OKB)	$72.59	-0.81%	$15,669,126.87	$1,524,446,656
45	Pi(PI)	$0.1302	-0.68%	$7,695,820.48	$1,404,891,522
46	DeXe(DEXE)	$16.62	+8.79%	$28,805,585.52	$1,391,711,617
48	USDD(USDD)	$0.9990	+0.02%	$57,161,689.06	$1,371,152,439
49	Bitget Token(BGB)	$1.782	-0.96%	$12,231,149.92	$1,245,044,007
50	Internet Computer(ICP)	$2.232	-2.53%	$59,329,069.91	$1,236,706,517
51	Pepe(PEPE)	$0.000003	-2.97%	$130,456,380.32	$1,156,613,090
52	Ethereum Classic(ETC)	$7.127	-0.97%	$38,416,435.26	$1,120,160,391
53	Aave(AAVE)	$72.69	-1.63%	$162,727,096.31	$1,120,093,017
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
56	KuCoin Token(KCS)	$7.105	-1.41%	$2,135,628.77	$956,707,283
57	Cosmos(ATOM)	$1.820	-2.68%	$38,724,815.06	$936,640,458
58	Render(RENDER)	$1.682	-0.73%	$46,820,801.23	$872,327,581
59	Quant(QNT)	$69.98	-0.27%	$7,245,201.49	$844,902,576
60	Polygon (prev. MATIC)(POL)	$0.07802	+2.51%	$54,486,846.74	$831,968,358
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
61	Algorand(ALGO)	$0.09306	-4.32%	$50,171,077.93	$830,672,319
62	Kaspa(KAS)	$0.03010	-3.12%	$11,402,778.67	$828,458,124
63	Ethena(ENA)	$0.08782	-5.52%	$191,320,102.89	$816,200,555
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
65	GateToken(GT)	$6.653	-2.52%	$3,447,235.52	$708,731,633
69	Flare(FLR)	$0.007355	-1.45%	$2,675,257.59	$636,488,702
70	Jupiter(JUP)	$0.1872	+0.97%	$26,149,589.64	$621,688,577
71	XDC Network(XDC)	$0.02988	-1.52%	$11,193,027.71	$614,348,414
72	Filecoin(FIL)	$0.7753	-1.80%	$81,481,398.71	$612,943,776
74	Arbitrum(ARB)	$0.08301	-1.50%	$48,032,132.13	$528,181,967
77	Aptos(APT)	$0.6208	-4.36%	$63,459,964.03	$516,526,677
78	Nexo(NEXO)	$0.7932	-2.00%	$5,155,060.01	$512,540,620
79	Injective(INJ)	$5.106	-2.65%	$87,665,924.78	$510,422,766
80	TrueUSD(TUSD)	$0.9982	+0.04%	$17,704,226.27	$493,641,993
84	Artificial Superintelligence Alliance(FET)	$0.1930	-2.87%	$123,134,178.65	$435,994,967
85	PancakeSwap(CAKE)	$1.344	-0.55%	$21,757,476.49	$435,611,671
87	Aerodrome Finance(AERO)	$0.4374	-2.27%	$48,585,793.17	$418,552,684
88	VeChain(VET)	$0.004796	-3.59%	$15,260,879.01	$412,392,349
91	Bonk(BONK)	$0.000004	-2.68%	$28,080,708.76	$392,600,889
92	Sei(SEI)	$0.05407	-0.99%	$38,465,109.47	$390,287,016
94	Terra Classic(LUNC)	$0.000069	-3.80%	$15,087,768.27	$382,190,476
95	First Digital USD(FDUSD)	$0.9980	+0.05%	$187,441,914.78	$351,808,490
96	Celestia(TIA)	$0.3799	-2.23%	$35,042,194.53	$349,452,068
102	Stacks(STX)	$0.1808	-2.14%	$7,709,242.36	$327,994,487
106	Immutable(IMX)	$0.1405	-2.00%	$13,104,175.23	$280,941,413
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	Pyth Network(PYTH)	$0.03522	-5.92%	$14,257,006.8	$277,335,023
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
108	Gnosis(GNO)	$105.0	+0.30%	$3,260,834.57	$277,153,097
110	AINFT(NFT)	$0.000000	-0.13%	$8,219,403.34	$262,648,204
111	BitTorrent [New](BTT)	$0.000000	-0.84%	$6,145,399.21	$258,446,898
112	Conflux(CFX)	$0.04907	+0.41%	$12,545,046.83	$256,017,295
114	FLOKI(FLOKI)	$0.000026	+1.85%	$46,232,933.89	$250,363,820
115	Tezos(XTZ)	$0.2273	-4.76%	$11,251,412.88	$247,376,329
117	JasmyCoin(JASMY)	$0.004760	-2.19%	$12,464,567.91	$235,341,217
118	Kaia(KAIA)	$0.03711	-0.19%	$8,197,366.25	$235,559,446
120	Lido DAO(LDO)	$0.2758	-0.76%	$51,947,578.26	$232,435,016
121	Bitcoin SV(BSV)	$11.55	-4.40%	$12,852,106.63	$231,417,891
122	Pendle(PENDLE)	$1.352	-6.16%	$39,655,689.85	$231,203,466
123	Starknet(STRK)	$0.03431	-0.36%	$19,022,862.46	$223,623,643
125	Optimism(OP)	$0.1016	-3.45%	$62,668,713.33	$219,357,664
126	Akash Network(AKT)	$0.7424	+1.73%	$11,193,932.44	$218,957,449
127	Chiliz(CHZ)	$0.02077	-11.49%	$68,255,483.59	$216,493,437
128	The Graph(GRT)	$0.01947	+1.14%	$15,538,509.94	$211,597,975
129	Ethereum Name Service(ENS)	$5.195	-1.33%	$12,235,536.93	$209,919,862
131	IOTA(IOTA)	$0.04566	-3.53%	$8,376,706.4	$205,169,438
136	EigenCloud(EIGEN)	$0.2172	+7.85%	$38,506,789.41	$172,329,842
138	Micromines(MICRO)	$0.01084	+54.02%	$5,073,128.51	$195,163,783
141	Axie Infinity(AXS)	$0.9410	-3.11%	$17,417,524.91	$163,625,501
142	dogwifhat(WIF)	$0.1618	-2.37%	$48,628,031.28	$161,603,205

1

Bitcoin(BTC)

$62,684

-2.18%

$28,414,303,171.02

$1,256,491,233,235

2

Ethereum(ETH)

$1,695

-2.34%

$12,532,871,557.29

$204,576,765,892

3

Tether USDt(USDT)

$0.9990

+0.02%

$64,082,401,475.95

$186,291,719,130

4

BNB(BNB)

$573.9

-2.41%

$1,044,595,419.03

$77,352,467,770

5

USDC(USDC)

$0.9998

+0.02%

$10,485,778,668.03

$74,932,369,715

6

XRP(XRP)

$1.128

-3.62%

$1,844,287,040.49

$70,010,071,085

7

Solana(SOL)

$68.45

-3.99%

$2,347,988,558.42

$39,713,828,589

8

TRON(TRX)

$0.3201

-0.08%

$475,373,309.64

$30,351,960,545

10

Dogecoin(DOGE)

$0.08247

-2.43%

$517,153,287.6

$12,760,350,695

11

UNUS SED LEO(LEO)

$9.587

-1.14%

$329,624.54

$8,823,286,094

12

Zcash(ZEC)

$449.7

-3.75%

$471,041,744.8

$7,514,240,209

13

Stellar(XLM)

$0.2213

-5.59%

$715,240,489.88

$7,479,578,795

14

Monero(XMR)

$328.4

-0.51%

$137,663,191.35

$6,162,813,694

16

Cardano(ADA)

$0.1603

-3.08%

$340,973,284.85

$5,830,600,305

17

Chainlink(LINK)

$7.863

-1.32%

$239,115,943.89

$5,717,334,167

18

Dai(DAI)

$0.9997

+0.02%

$65,552,152.33

$5,363,947,994

21

Gram (prev. Toncoin)(GRAM)

$1.638

-0.85%

$40,857,419.79

$4,403,066,059

22

Bitcoin Cash(BCH)

$194.5

-6.57%

$180,207,814.76

$3,899,680,892

24

Hedera(HBAR)

$0.07908

-1.17%

$63,719,882.26

$3,437,768,714

25

Litecoin(LTC)

$43.45

-2.06%

$186,244,073.88

$3,358,689,624

26

Sui(SUI)

$0.7137

-4.50%

$385,659,497.21

$2,875,746,766

28

NEAR Protocol(NEAR)

$2.140

-2.80%

$400,394,834.85

$2,779,579,850

29

Shiba Inu(SHIB)

$0.000005

-3.25%

$57,923,760.15

$2,776,528,408

30

PayPal USD(PYUSD)

$0.9998

+0.02%

$92,428,489.67

$2,774,449,220

31

Cronos(CRO)

$0.05788

-1.85%

$7,711,053.25

$2,664,057,268

32

Avalanche(AVAX)

$6.018

-9.22%

$397,295,250.98

$2,598,292,720

33

Tether Gold(XAUt)

$4,143

-3.30%

$193,600,946.87

$2,538,804,306

34

Bittensor(TAO)

$227.2

-6.10%

$216,618,008.42

$2,506,807,514

35

Worldcoin(WLD)

$0.6503

+6.05%

$1,072,744,015.89

$2,218,089,648

36

Uniswap(UNI)

$3.040

-0.91%

$311,234,452.32

$1,889,618,676

37

PAX Gold(PAXG)

$4,151

-3.38%

$135,060,668.92

$1,886,187,605

39

Mantle(MNT)

$0.5273

-2.56%

$25,087,575.18

$1,741,160,934

40

Ondo(ONDO)

$0.3541

-1.69%

$145,688,835.87

$1,724,000,081

43

Polkadot(DOT)

$0.9578

-2.41%

$87,000,879.15

$1,618,074,787

44

OKB(OKB)

$72.59

-0.81%

$15,669,126.87

$1,524,446,656

45

Pi(PI)

$0.1302

-0.68%

$7,695,820.48

$1,404,891,522

46

DeXe(DEXE)

$16.62

+8.79%

$28,805,585.52

$1,391,711,617

48

USDD(USDD)

$0.9990

+0.02%

$57,161,689.06

$1,371,152,439

49

Bitget Token(BGB)

$1.782

-0.96%

$12,231,149.92

$1,245,044,007

50

Internet Computer(ICP)

$2.232

-2.53%

$59,329,069.91

$1,236,706,517

51

Pepe(PEPE)

$0.000003

-2.97%

$130,456,380.32

$1,156,613,090

52

Ethereum Classic(ETC)

$7.127

-0.97%

$38,416,435.26

$1,120,160,391

53

Aave(AAVE)

$72.69

-1.63%

$162,727,096.31

$1,120,093,017

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

56

KuCoin Token(KCS)

$7.105

-1.41%

$2,135,628.77

$956,707,283

57

Cosmos(ATOM)

$1.820

-2.68%

$38,724,815.06

$936,640,458

58

Render(RENDER)

$1.682

-0.73%

$46,820,801.23

$872,327,581

59

Quant(QNT)

$69.98

-0.27%

$7,245,201.49

$844,902,576

60

Polygon (prev. MATIC)(POL)

$0.07802

+2.51%

$54,486,846.74

$831,968,358

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

61

Algorand(ALGO)

$0.09306

-4.32%

$50,171,077.93

$830,672,319

62

Kaspa(KAS)

$0.03010

-3.12%

$11,402,778.67

$828,458,124

63

Ethena(ENA)

$0.08782

-5.52%

$191,320,102.89

$816,200,555

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

65

GateToken(GT)

$6.653

-2.52%

$3,447,235.52

$708,731,633

69

Flare(FLR)

$0.007355

-1.45%

$2,675,257.59

$636,488,702

70

Jupiter(JUP)

$0.1872

+0.97%

$26,149,589.64

$621,688,577

71

XDC Network(XDC)

$0.02988

-1.52%

$11,193,027.71

$614,348,414

72

Filecoin(FIL)

$0.7753

-1.80%

$81,481,398.71

$612,943,776

74

Arbitrum(ARB)

$0.08301

-1.50%

$48,032,132.13

$528,181,967

77

Aptos(APT)

$0.6208

-4.36%

$63,459,964.03

$516,526,677

78

Nexo(NEXO)

$0.7932

-2.00%

$5,155,060.01

$512,540,620

79

Injective(INJ)

$5.106

-2.65%

$87,665,924.78

$510,422,766

80

TrueUSD(TUSD)

$0.9982

+0.04%

$17,704,226.27

$493,641,993

84

Artificial Superintelligence Alliance(FET)

$0.1930

-2.87%

$123,134,178.65

$435,994,967

85

PancakeSwap(CAKE)

$1.344

-0.55%

$21,757,476.49

$435,611,671

87

Aerodrome Finance(AERO)

$0.4374

-2.27%

$48,585,793.17

$418,552,684

88

VeChain(VET)

$0.004796

-3.59%

$15,260,879.01

$412,392,349

91

Bonk(BONK)

$0.000004

-2.68%

$28,080,708.76

$392,600,889

92

Sei(SEI)

$0.05407

-0.99%

$38,465,109.47

$390,287,016

94

Terra Classic(LUNC)

$0.000069

-3.80%

$15,087,768.27

$382,190,476

95

First Digital USD(FDUSD)

$0.9980

+0.05%

$187,441,914.78

$351,808,490

96

Celestia(TIA)

$0.3799

-2.23%

$35,042,194.53

$349,452,068

102

Stacks(STX)

$0.1808

-2.14%

$7,709,242.36

$327,994,487

106

Immutable(IMX)

$0.1405

-2.00%

$13,104,175.23

$280,941,413

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

Pyth Network(PYTH)

$0.03522

-5.92%

$14,257,006.8

$277,335,023

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

108

Gnosis(GNO)

$105.0

+0.30%

$3,260,834.57

$277,153,097

110

AINFT(NFT)

$0.000000

-0.13%

$8,219,403.34

$262,648,204

111

BitTorrent [New](BTT)

$0.000000

-0.84%

$6,145,399.21

$258,446,898

112

Conflux(CFX)

$0.04907

+0.41%

$12,545,046.83

$256,017,295

114

FLOKI(FLOKI)

$0.000026

+1.85%

$46,232,933.89

$250,363,820

115

Tezos(XTZ)

$0.2273

-4.76%

$11,251,412.88

$247,376,329

117

JasmyCoin(JASMY)

$0.004760

-2.19%

$12,464,567.91

$235,341,217

118

Kaia(KAIA)

$0.03711

-0.19%

$8,197,366.25

$235,559,446

120

Lido DAO(LDO)

$0.2758

-0.76%

$51,947,578.26

$232,435,016

121

Bitcoin SV(BSV)

$11.55

-4.40%

$12,852,106.63

$231,417,891

122

Pendle(PENDLE)

$1.352

-6.16%

$39,655,689.85

$231,203,466

123

Starknet(STRK)

$0.03431

-0.36%

$19,022,862.46

$223,623,643

125

Optimism(OP)

$0.1016

-3.45%

$62,668,713.33

$219,357,664

126

Akash Network(AKT)

$0.7424

+1.73%

$11,193,932.44

$218,957,449

127

Chiliz(CHZ)

$0.02077

-11.49%

$68,255,483.59

$216,493,437

128

The Graph(GRT)

$0.01947

+1.14%

$15,538,509.94

$211,597,975

129

Ethereum Name Service(ENS)

$5.195

-1.33%

$12,235,536.93

$209,919,862

131

IOTA(IOTA)

$0.04566

-3.53%

$8,376,706.4

$205,169,438

136

EigenCloud(EIGEN)

$0.2172

+7.85%

$38,506,789.41

$172,329,842

138

Micromines(MICRO)

$0.01084

+54.02%

$5,073,128.51

$195,163,783

141

Axie Infinity(AXS)

$0.9410

-3.11%

$17,417,524.91

$163,625,501

142

dogwifhat(WIF)

$0.1618

-2.37%

$48,628,031.28

$161,603,205