Back to top
  • Market Capitalization
  • $3,865,970,359,511.60
  • 24H Volume
  • $184,909,773,101.86
  • Bitcoin Dominance
  • 60.45%
Updated : 2025-07-26 06:13:59
Price
Updated : 2025-07-26 06:20:03
Ranking Cryptocurrency Price($) Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $117,448 +1.74% $81,352,929,889.08 $2,336,930,932,793
2 Ethereum(ETH) $3,746 +3.31% $35,537,933,801.94 $452,141,904,532
3 XRP(XRP) $3.165 +3.51% $7,292,231,368.85 $187,488,087,769
4 Tether USDt(USDT) $1.001 +0.05% $128,776,140,904.26 $163,134,107,670
5 BNB(BNB) $781.3 +3.17% $2,218,592,203.52 $108,824,951,098
6 Solana(SOL) $186.5 +4.77% $6,816,098,162.18 $100,383,324,121
7 USDC(USDC) $1.000 +0.02% $14,309,712,259.23 $64,268,358,229
8 Dogecoin(DOGE) $0.2378 +5.51% $2,812,675,279.81 $35,736,795,992
9 TRON(TRX) $0.3179 +1.21% $1,177,746,020.21 $30,111,651,138
10 Cardano(ADA) $0.8242 +3.95% $1,242,051,204.84 $29,184,010,324
12 Sui(SUI) $3.999 +10.31% $1,768,157,633.84 $13,816,610,103
13 Stellar(XLM) $0.4427 +7.31% $543,613,594.76 $13,795,193,305
14 Chainlink(LINK) $18.32 +5.41% $644,200,007.31 $12,425,853,482
15 Hedera(HBAR) $0.2674 +13.73% $1,043,467,984.69 $11,337,837,911
16 Bitcoin Cash(BCH) $553.9 +6.07% $823,108,996.21 $11,023,404,108
17 Avalanche(AVAX) $24.16 +5.13% $489,561,645.36 $10,201,369,323
18 Litecoin(LTC) $113.3 +3.13% $863,453,312.11 $8,623,331,353
19 UNUS SED LEO(LEO) $8.980 +0.11% $2,625,096.08 $8,288,655,830
20 Shiba Inu(SHIB) $0.000014 +6.36% $256,535,289.99 $8,283,758,372
21 Toncoin(TON) $3.327 +8.26% $225,541,421.35 $8,218,759,410
23 Uniswap(UNI) $10.46 +5.36% $497,364,666.31 $6,578,242,515
24 Polkadot(DOT) $4.100 +5.18% $300,986,698.59 $6,563,289,031
25 Monero(XMR) $324.6 -2.33% $147,256,088.5 $5,987,035,533
26 Dai(DAI) $1.000 +0.02% $22,439,190,357.9 $5,366,073,137
27 Bitget Token(BGB) $4.553 +2.77% $149,894,755.17 $5,326,961,259
28 Pepe(PEPE) $0.000013 +5.49% $865,700,198.6 $5,291,642,670
29 Aave(AAVE) $299.2 +4.93% $481,812,071.66 $4,547,456,580
30 Cronos(CRO) $0.1336 +5.91% $41,685,841.94 $4,319,617,715
31 Bittensor(TAO) $429.1 +5.75% $152,200,169.4 $4,072,316,697
32 Ethena(ENA) $0.5959 +21.46% $2,110,977,136.48 $3,786,939,468
33 NEAR Protocol(NEAR) $2.859 +8.41% $245,878,500.3 $3,542,327,489
34 Ethereum Classic(ETC) $23.07 +6.49% $209,994,702.94 $3,525,982,697
35 Pi(PI) $0.4433 +1.41% $44,015,822.48 $3,430,047,285
36 Ondo(ONDO) $1.047 +6.13% $220,630,150.4 $3,307,953,770
37 Aptos(APT) $4.772 +4.14% $173,806,452.77 $3,034,862,837
38 Internet Computer(ICP) $5.620 +5.13% $76,469,185.27 $3,012,890,111
39 Bonk(BONK) $0.000036 +6.12% $1,010,609,276.96 $2,888,738,624
40 OKB(OKB) $48.12 +1.55% $6,697,283.55 $2,887,426,791
42 Kaspa(KAS) $0.09956 +3.02% $79,979,386.66 $2,637,918,968
43 Mantle(MNT) $0.7702 +4.81% $270,192,545.94 $2,592,241,133
44 POL (prev. MATIC)(POL) $0.2341 +3.86% $142,766,247.93 $2,451,815,889
45 Algorand(ALGO) $0.2694 +6.10% $114,281,862.58 $2,340,457,034
46 Arbitrum(ARB) $0.4482 +6.89% $368,305,389.77 $2,308,481,509
47 VeChain(VET) $0.02580 +6.12% $47,934,274.19 $2,218,749,326
49 Render(RENDER) $4.232 +6.90% $87,528,768.75 $2,192,520,974
50 GateToken(GT) $17.69 +2.82% $12,663,424.47 $2,174,605,013
51 Worldcoin(WLD) $1.160 +4.47% $205,482,510.07 $2,086,161,036
54 Sei(SEI) $0.3300 +5.84% $177,853,301.78 $1,907,941,265
55 Cosmos(ATOM) $4.686 +3.25% $122,046,371.61 $1,832,085,999
56 Fantom(FTM) $0.6967 -0.75% $46,425,934.19 $1,953,171,166
57 Filecoin(FIL) $2.644 +4.73% $197,211,396.64 $1,806,755,912
58 Artificial Superintelligence Alliance(FET) $0.7316 +2.41% $105,952,904.82 $1,745,157,076
59 Flare(FLR) $0.02406 +6.96% $18,746,526.89 $1,677,475,741
60 Jupiter(JUP) $0.5510 +5.41% $78,761,969.8 $1,655,698,320
61 Maker(MKR) $1,645 +1.89% $24,545,632.39 $1,393,984,975
62 KuCoin Token(KCS) $11.72 -2.24% $6,846,922.92 $1,492,820,651
63 BitDAO(BIT) $0.7256 -7.26% $387,446.24 $1,337,717,478
64 Quant(QNT) $121.3 +2.84% $22,443,349.36 $1,464,560,504
65 First Digital USD(FDUSD) $0.9986 +0.07% $9,133,084,428.29 $1,450,399,743
66 Injective(INJ) $14.24 +7.91% $143,968,935.13 $1,423,173,279
67 XDC Network(XDC) $0.08695 +3.32% $62,358,549.81 $1,410,499,814
68 Celestia(TIA) $1.936 +7.28% $145,888,716.53 $1,400,521,836
71 Stacks(STX) $0.8051 +6.74% $46,559,073.38 $1,278,571,333
72 FLOKI(FLOKI) $0.000133 +8.85% $172,499,603.4 $1,271,351,376
73 Optimism(OP) $0.7207 +6.84% $219,059,855.72 $1,262,825,459
74 Ethereum Name Service(ENS) $30.73 +11.50% $280,739,837.17 $1,123,615,561
75 Immutable(IMX) $0.5661 +6.95% $36,702,476.07 $1,070,400,063
76 dogwifhat(WIF) $1.069 +6.40% $347,607,534.3 $1,067,490,744
78 The Graph(GRT) $0.1045 +5.00% $53,849,181.11 $1,034,885,572
79 Kaia(KAIA) $0.1640 +3.02% $31,753,323.84 $996,701,697
80 Lido DAO(LDO) $1.104 +5.76% $117,055,098.04 $990,466,195
82 PancakeSwap(CAKE) $2.754 +5.64% $152,324,113.32 $950,720,393
83 PAX Gold(PAXG) $3,357 -0.12% $74,354,580.34 $945,851,948
84 Conflux(CFX) $0.1829 +5.36% $207,974,015.39 $935,588,772
85 Tezos(XTZ) $0.8867 +5.48% $78,755,243.74 $932,947,464
88 PayPal USD(PYUSD) $1.000 +0.06% $199,681,466.67 $890,942,527
89 Theta Network(THETA) $0.8814 +5.99% $37,699,598.93 $881,400,728
90 JasmyCoin(JASMY) $0.01722 +5.20% $54,557,831.92 $851,410,943
91 Nexo(NEXO) $1.315 +0.97% $16,179,332.2 $849,488,369
92 Tether Gold(XAUt) $3,348 -0.27% $24,313,740.93 $825,307,722
93 Raydium(RAY) $3.057 +6.34% $71,723,485.72 $817,752,360
94 IOTA(IOTA) $0.2084 +6.04% $29,156,637.27 $817,534,258
95 Gala(GALA) $0.01756 +5.00% $98,175,212.24 $797,383,457
96 The Sandbox(SAND) $0.3053 +4.98% $54,016,981.16 $785,638,280
97 Aerodrome Finance(AERO) $0.9094 +4.21% $41,036,718.98 $785,385,617
98 Pyth Network(PYTH) $0.1289 +6.83% $31,004,028.27 $741,350,632
99 Pendle(PENDLE) $4.459 +5.39% $116,182,740.39 $738,845,639
101 BitTorrent [New](BTT) $0.000001 +2.49% $21,355,642.07 $672,570,625
102 Flow(FLOW) $0.4129 +4.95% $27,690,341.61 $659,669,420
103 Zcash(ZEC) $40.62 +4.72% $137,092,262.59 $655,403,442
106 Helium(HNT) $3.389 +2.75% $10,742,277.63 $629,079,830
106 Ocean Protocol(OCEAN) $0.6072 +1.13% $762,220.12 $856,182,619
107 SingularityNET(AGIX) $0.5616 -20.48% $169,521.17 $698,889,978
107 DeXe(DEXE) $7.495 +3.29% $6,393,558.04 $627,557,322
108 Decentraland(MANA) $0.3163 +4.68% $39,192,796.54 $623,063,109
113 Mog Coin(MOG) $0.000002 +9.31% $40,497,029.37 $596,284,735
115 Bitcoin SV(BSV) $28.99 +3.51% $60,011,263.16 $576,875,679
117 Core(CORE) $0.5581 +3.69% $16,214,652.71 $561,681,955
118 Brett (Based)(BRETT) $0.05641 +7.13% $37,747,345.6 $559,069,436
121 THORChain(RUNE) $1.490 +3.91% $85,594,379.12 $523,666,462