Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Mon, 06 Dec 2021, 01:43 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$48,331.00 | 1.00000000 | -1.55% | $32,710,577,904 | $912,290,851,779 |
| 2 |
Ethereum (eth)
|
$4,106.42 | 0.08496450 | -0.20% | $38,577,105,356 | $486,933,189,131 |
| 3 |
Binance Coin (bnb)
|
$538.28 | 0.01113740 | -3.64% | $2,212,676,427 | $90,582,584,618 |
| 4 |
Tether (usdt)
|
$0.992029 | 0.00002053 | -0.99% | $68,300,562,786 | $75,892,503,928 |
| 5 |
Solana (sol)
|
$188.83 | 0.00390702 | -3.51% | $3,193,129,858 | $57,739,954,938 |
| 6 |
Cardano (ada)
|
$1.34 | 0.00002773 | -2.96% | $2,504,803,577 | $42,999,673,342 |
| 7 |
USD Coin (usdc)
|
$0.998202 | 0.00002065 | -0.02% | $4,272,627,428 | $40,618,838,518 |
| 8 |
XRP (xrp)
|
$0.783174 | 0.00001620 | -5.54% | $3,716,684,065 | $36,918,835,221 |
| 9 |
Polkadot (dot)
|
$26.80 | 0.00055451 | -6.81% | $1,278,711,783 | $28,450,612,758 |
| 10 |
Terra (luna)
|
$63.75 | 0.00131903 | -11.11% | $4,326,920,795 | $24,569,162,553 |
| 11 |
Dogecoin (doge)
|
$0.167002 | 0.00000346 | -3.86% | $1,342,088,590 | $22,105,246,969 |
| 12 |
Avalanche (AVAX)
|
$81.59 | 0.00168815 | -8.94% | $1,078,427,663 | $19,806,569,559 |
| 14 |
Crypto.com Coin (cro)
|
$0.545497 | 0.00001129 | -8.39% | $341,950,708 | $13,780,887,795 |
| 15 |
Binance USD (busd)
|
$0.996602 | 0.00002062 | -0.61% | $5,455,694,501 | $13,522,433,523 |
| 17 |
Wrapped Bitcoin (wbtc)
|
$48,383.00 | 1.00108000 | -1.16% | $411,208,820 | $12,422,201,031 |
| 19 |
Litecoin (ltc)
|
$151.04 | 0.00312512 | -6.16% | $1,607,745,611 | $10,442,433,358 |
| 20 |
Dai (dai)
|
$0.994539 | 0.00002058 | -0.42% | $782,223,814 | $8,936,884,273 |
| 21 |
Chainlink (link)
|
$18.68 | 0.00038650 | -8.13% | $1,083,878,550 | $8,719,639,238 |
| 22 |
Bitcoin Cash (bch)
|
$443.97 | 0.00918603 | -5.45% | $2,292,695,399 | $8,392,462,350 |
| 23 |
TerraUSD (ust)
|
$0.994999 | 0.00002059 | -0.66% | $247,796,650 | $8,096,740,775 |
| 24 |
Uniswap (uni)
|
$16.01 | 0.00033126 | -5.08% | $241,100,798 | $7,250,559,428 |
| 25 |
Stellar (xlm)
|
$0.284217 | 0.00000588 | +0.48% | $887,907,273 | $6,998,925,123 |
| 27 |
Cosmos (atom)
|
$23.57 | 0.00048768 | -14.40% | $803,834,307 | $6,682,726,744 |
| 28 |
cETH (ceth)
|
$82.51 | 0.00170719 | +0.38% | $21,988,597 | $6,572,799,639 |
| 29 |
OKB (okb)
|
$24.05 | 0.00049761 | -0.71% | $585,461,685 | $6,376,936,927 |
| 31 |
FTX Token (ftt)
|
$42.72 | 0.00088390 | -2.15% | $181,740,976 | $5,928,840,316 |
| 32 |
TRON (trx)
|
$0.082077 | 0.00000170 | -5.00% | $1,556,312,775 | $5,881,557,090 |
| 33 |
VeChain (vet)
|
$0.086690 | 0.00000179 | -9.40% | $454,862,565 | $5,789,921,121 |
| 34 |
Elrond (egld)
|
$274.70 | 0.00568372 | -10.95% | $250,578,206 | $5,547,318,487 |
| 36 |
Filecoin (fil)
|
$37.84 | 0.00078293 | -6.73% | $739,191,063 | $4,978,471,367 |
| 37 |
Ethereum Classic (etc)
|
$37.41 | 0.00077404 | -6.18% | $1,214,626,615 | $4,919,138,754 |
| 38 |
Hedera (hbar)
|
$0.262167 | 0.00000542 | -6.94% | $75,434,514 | $4,771,066,681 |
| 40 |
cDAI (cdai)
|
$0.021779 | 0.00000045 | +0.49% | $560,381 | $4,680,064,769 |
| 42 |
Theta Network (theta)
|
$4.50 | 0.00009311 | -10.37% | $301,204,950 | $4,502,229,649 |
| 43 |
Near (near)
|
$7.14 | 0.00014773 | -9.91% | $163,165,948 | $4,056,288,727 |
| 46 |
cUSDC (cusdc)
|
$0.022421 | 0.00000046 | +0.48% | $2,140,780 | $3,709,962,539 |
| 48 |
Monero (xmr)
|
$195.61 | 0.00404730 | -3.12% | $145,919,945 | $3,526,332,049 |
| 49 |
LEO Token (leo)
|
$3.57 | 0.00007387 | +1.12% | $724,868 | $3,342,516,588 |
| 50 |
Tezos (xtz)
|
$3.77 | 0.00007800 | -7.59% | $166,151,278 | $3,278,133,591 |
| 51 |
The Graph (grt)
|
$0.661467 | 0.00001369 | -8.31% | $128,434,653 | $3,277,236,398 |
| 54 |
IOTA (miota)
|
$1.11 | 0.00002297 | -5.81% | $74,014,943 | $3,075,973,643 |
| 57 |
EOS (eos)
|
$2.92 | 0.00006042 | -5.47% | $866,471,683 | $2,848,842,530 |
| 60 |
Kusama (ksm)
|
$283.18 | 0.00585918 | -4.04% | $95,639,662 | $2,542,952,280 |
| 61 |
Aave (aave)
|
$183.70 | 0.00380087 | -8.16% | $157,656,466 | $2,463,133,853 |
| 63 |
Enjin Coin (enj)
|
$2.56 | 0.00005297 | -10.90% | $378,210,567 | $2,393,194,977 |
| 66 |
Maker (mkr)
|
$2,550.58 | 0.05277320 | -1.09% | $86,092,157 | $2,297,774,537 |
| 68 |
Bitcoin SV (bsv)
|
$117.92 | 0.00243984 | -5.85% | $309,239,697 | $2,227,826,076 |
| 71 |
THORChain (rune)
|
$7.34 | 0.00015187 | -11.01% | $84,233,076 | $2,173,697,749 |
| 73 |
Zcash (zec)
|
$174.03 | 0.00360079 | -5.40% | $669,444,620 | $2,063,054,523 |
| 75 |
Huobi BTC (hbtc)
|
$48,189.00 | 0.99706200 | -0.97% | $196,962 | $1,922,529,428 |
| 76 |
NEO (neo)
|
$27.19 | 0.00056258 | -7.89% | $215,499,379 | $1,917,708,559 |
| 78 |
Waves (waves)
|
$18.41 | 0.00038091 | +1.90% | $120,298,284 | $1,835,629,506 |
| 80 |
Basic Attention Token (bat)
|
$1.13 | 0.00002338 | +2.21% | $582,077,163 | $1,681,365,394 |
| 81 |
Holo (hot)
|
$0.009045 | 0.00000019 | -7.84% | $218,373,290 | $1,604,784,083 |
| 84 |
BitTorrent (btt)
|
$0.002406 | 0.00000005 | -7.41% | $772,516,642 | $1,583,586,317 |
| 85 |
Celsius Network (cel)
|
$3.70 | 0.00007656 | -4.41% | $4,199,602 | $1,564,805,033 |
| 86 |
Curve DAO Token (crv)
|
$3.60 | 0.00007449 | -7.89% | $390,390,063 | $1,411,065,670 |
| 87 |
Huobi Token (ht)
|
$8.53 | 0.00017649 | -1.38% | $135,478,874 | $1,358,962,659 |
| 88 |
Dash (dash)
|
$128.67 | 0.00266227 | -8.14% | $248,729,093 | $1,351,959,856 |
| 91 |
Compound (comp)
|
$206.59 | 0.00427448 | -5.75% | $80,864,602 | $1,277,800,574 |
| 95 |
Decred (dcr)
|
$93.37 | 0.00193189 | +4.82% | $12,737,881 | $1,264,781,579 |
| 98 |
NEXO (nexo)
|
$2.24 | 0.00004635 | +4.10% | $11,076,693 | $1,242,736,959 |
| 101 |
NEM (xem)
|
$0.125734 | 0.00000260 | -6.42% | $40,423,593 | $1,130,846,819 |
| 102 |
Synthetix Network Token (snx)
|
$5.72 | 0.00011835 | -6.52% | $71,857,418 | $1,101,172,148 |
| 108 |
Qtum (qtum)
|
$9.67 | 0.00020008 | -12.65% | $262,091,779 | $1,015,457,439 |
| 112 |
Sushi (sushi)
|
$5.13 | 0.00010614 | -10.31% | $213,382,087 | $988,664,172 |
| 121 |
Ravencoin (rvn)
|
$0.085699 | 0.00000177 | -6.94% | $47,542,697 | $876,240,182 |
| 123 |
OMG Network (omg)
|
$5.94 | 0.00012290 | -9.41% | $525,260,550 | $833,422,760 |
| 126 |
Zilliqa (zil)
|
$0.064175 | 0.00000133 | -7.68% | $78,591,761 | $824,317,393 |
| 127 |
yearn.finance (yfi)
|
$23,157.00 | 0.47913300 | -5.08% | $162,329,954 | $825,151,222 |
| 131 |
Horizen (zen)
|
$68.53 | 0.00141793 | -13.09% | $57,697,603 | $809,139,497 |
| 133 |
Siacoin (sc)
|
$0.016284 | 0.00000034 | -12.96% | $65,544,610 | $807,149,436 |
| 134 |
Bancor Network Token (bnt)
|
$3.38 | 0.00006993 | -2.49% | $60,810,118 | $793,140,402 |
| 138 |
renBTC (renbtc)
|
$48,490.00 | 1.00329000 | -1.74% | $13,432,567 | $754,859,571 |
| 141 |
Bitcoin Gold (btg)
|
$40.92 | 0.00084666 | -9.11% | $16,410,965 | $716,753,933 |
| 145 |
0x (zrx)
|
$0.796674 | 0.00001648 | -9.36% | $86,153,343 | $673,068,417 |
