Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$92,797	+1.86%	$34,241,449,741.01	$1,853,334,891,151
2	Ethereum(ETH)	$3,168	+1.08%	$17,794,859,786.2	$382,415,318,429
3	Tether USDt(USDT)	$0.9995	0.00%	$78,553,321,983.17	$187,008,895,745
4	XRP(XRP)	$2.127	+0.57%	$3,223,254,969.62	$129,048,210,095
5	BNB(BNB)	$905.4	+2.16%	$2,048,188,531.21	$124,708,308,007
6	Solana(SOL)	$135.1	+0.62%	$3,590,048,479.32	$76,094,374,977
7	USDC(USDC)	$0.9999	+0.01%	$8,631,579,296.11	$75,299,053,058
8	TRON(TRX)	$0.2922	-0.61%	$561,930,215.84	$27,669,104,752
9	Dogecoin(DOGE)	$0.1473	-3.60%	$1,786,940,766.02	$24,779,016,906
10	Cardano(ADA)	$0.4005	-0.23%	$654,387,306.76	$14,397,526,678
11	Bitcoin Cash(BCH)	$650.2	+1.74%	$573,896,566.72	$12,988,544,130
12	Chainlink(LINK)	$13.58	+0.79%	$649,424,802.21	$9,613,817,313
14	UNUS SED LEO(LEO)	$9.050	+1.18%	$703,744.8	$8,341,656,738
15	Zcash(ZEC)	$493.5	-0.51%	$513,071,469.67	$8,128,340,029
16	Monero(XMR)	$429.1	-1.31%	$68,710,447.06	$7,914,777,331
17	Stellar(XLM)	$0.2316	-0.79%	$207,082,593.14	$7,502,871,613
18	Sui(SUI)	$1.681	-0.71%	$868,482,865.1	$6,375,029,115
20	Litecoin(LTC)	$82.03	-0.72%	$359,005,139.29	$6,292,156,492
21	Avalanche(AVAX)	$14.15	+0.66%	$372,922,014.37	$6,087,112,538
22	Dai(DAI)	$0.9997	+0.03%	$72,598,804.89	$5,363,506,882
23	Hedera(HBAR)	$0.1253	-0.21%	$190,083,878.01	$5,361,911,630
25	Shiba Inu(SHIB)	$0.000009	-1.89%	$277,089,017.49	$5,132,812,120
27	Toncoin(TON)	$1.889	+1.96%	$118,936,929.68	$4,565,305,872
28	Cronos(CRO)	$0.1057	+0.70%	$23,880,725.47	$4,077,132,095
29	Uniswap(UNI)	$5.857	-0.75%	$363,262,457.54	$3,691,099,043
30	PayPal USD(PYUSD)	$0.9997	+0.03%	$67,074,130.86	$3,620,189,985
31	Polkadot(DOT)	$2.131	-1.29%	$173,123,705.73	$3,521,248,772
32	Mantle(MNT)	$1.066	+1.26%	$81,169,263.23	$3,466,815,944
34	Pepe(PEPE)	$0.000007	-3.37%	$1,271,392,544.04	$2,843,889,727
35	Bittensor(TAO)	$260.7	-0.47%	$128,520,345.03	$2,755,297,157
36	Aave(AAVE)	$164.8	-0.15%	$201,575,724.13	$2,523,675,841
37	Bitget Token(BGB)	$3.573	+1.05%	$74,047,540.92	$2,497,583,021
38	OKB(OKB)	$114.4	-0.36%	$26,576,125.01	$2,402,705,301
39	NEAR Protocol(NEAR)	$1.727	+0.15%	$192,689,230.21	$2,217,419,736
40	Ethereum Classic(ETC)	$12.99	+1.27%	$83,511,654.29	$2,014,157,850
42	Ethena(ENA)	$0.2439	-0.29%	$229,896,988.62	$1,941,064,794
44	Tether Gold(XAUt)	$4,402	+1.51%	$235,682,439.19	$1,801,516,915
45	Internet Computer(ICP)	$3.242	+0.94%	$90,661,797.24	$1,770,889,138
46	Pi(PI)	$0.2111	-0.41%	$18,242,894.59	$1,769,308,038
47	PAX Gold(PAXG)	$4,419	+1.67%	$255,098,232.26	$1,648,048,576
48	Worldcoin(WLD)	$0.5933	+0.29%	$126,021,060.87	$1,581,598,780
50	KuCoin Token(KCS)	$11.20	+1.03%	$2,341,947.63	$1,479,795,974
52	Aptos(APT)	$1.919	+0.32%	$83,063,518.69	$1,440,954,526
54	Ondo(ONDO)	$0.4365	-0.35%	$69,682,253.91	$1,379,100,373
55	Kaspa(KAS)	$0.04997	+2.35%	$44,447,138.13	$1,353,424,300
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
58	Polygon (prev. MATIC)(POL)	$0.1209	+0.66%	$72,276,675.86	$1,277,402,766
59	Arbitrum(ARB)	$0.2137	+0.58%	$106,351,563.68	$1,222,493,908
60	Algorand(ALGO)	$0.1357	+0.47%	$49,002,960.78	$1,199,454,089
61	Filecoin(FIL)	$1.531	+1.65%	$158,131,690.22	$1,122,287,277
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Cosmos(ATOM)	$2.296	-0.38%	$64,413,931.31	$1,116,392,686
63	Render(RENDER)	$2.126	+19.19%	$151,694,469.89	$1,102,447,750
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
65	XDC Network(XDC)	$0.05407	+2.94%	$31,213,072.57	$1,031,873,625
66	VeChain(VET)	$0.01199	+0.73%	$24,182,640.04	$1,030,921,639
67	Bonk(BONK)	$0.000012	-4.57%	$595,596,077.04	$1,029,714,919
68	Flare(FLR)	$0.01183	+3.21%	$8,152,786.6	$976,859,339
69	Quant(QNT)	$77.97	-1.92%	$11,636,926.71	$941,351,020
70	USDD(USDD)	$0.9994	+0.02%	$84,054,542.83	$870,255,170
71	GateToken(GT)	$10.48	-0.38%	$3,399,767.76	$839,921,664
72	Sei(SEI)	$0.1240	-0.61%	$58,341,504.09	$804,702,395
78	PancakeSwap(CAKE)	$2.060	+0.80%	$40,958,309.52	$690,890,273
79	Jupiter(JUP)	$0.2148	+0.43%	$29,328,976.03	$685,193,533
80	Artificial Superintelligence Alliance(FET)	$0.2908	+12.98%	$208,145,457.73	$672,444,184
81	Stacks(STX)	$0.3568	+9.19%	$66,344,489.06	$647,363,178
82	Nexo(NEXO)	$0.9595	+1.76%	$7,859,924.4	$619,995,762
83	Optimism(OP)	$0.3163	-0.15%	$73,940,731.31	$614,998,636
86	Tezos(XTZ)	$0.5409	-2.16%	$22,568,124.42	$579,326,158
87	Immutable(IMX)	$0.2716	-2.05%	$31,462,318.28	$540,203,511
88	FLOKI(FLOKI)	$0.000056	-2.84%	$123,928,708.03	$537,530,551
90	Lido DAO(LDO)	$0.6333	+0.68%	$43,863,375.9	$536,168,513
91	Aerodrome Finance(AERO)	$0.5859	+1.77%	$40,894,761.81	$533,921,522
92	Injective(INJ)	$5.124	+0.89%	$48,863,837.18	$512,291,673
94	First Digital USD(FDUSD)	$0.9992	+0.03%	$3,373,283,213.09	$505,900,028
95	TrueUSD(TUSD)	$0.9978	-0.03%	$13,145,202.65	$493,426,362
96	Celestia(TIA)	$0.5644	+1.46%	$59,311,050.42	$487,090,444
97	Chiliz(CHZ)	$0.04510	+0.40%	$79,444,353.95	$460,019,826
98	Starknet(STRK)	$0.08921	+1.94%	$56,878,435.37	$449,883,565
99	BitTorrent [New](BTT)	$0.000000	+7.81%	$38,351,361.43	$445,187,597
102	IOTA(IOTA)	$0.1020	+2.09%	$14,348,612.73	$430,462,305
103	The Graph(GRT)	$0.04029	-0.03%	$27,206,999.28	$429,580,012
104	Bitcoin SV(BSV)	$21.41	+14.60%	$78,204,050.36	$427,586,809
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
106	Ethereum Name Service(ENS)	$10.75	+3.46%	$63,514,347.9	$410,577,520
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
107	Conflux(CFX)	$0.07926	-0.43%	$20,227,545.52	$409,788,010
110	Kaia(KAIA)	$0.06472	+7.14%	$15,332,795.07	$401,949,821
112	Pyth Network(PYTH)	$0.06862	+2.92%	$20,437,684.14	$394,541,801
113	dogwifhat(WIF)	$0.3881	+5.90%	$407,958,395.15	$387,679,411
118	Pendle(PENDLE)	$2.198	-0.62%	$39,590,504.47	$371,525,983
120	AINFT(NFT)	$0.000000	+1.82%	$28,479,634.3	$369,569,528
121	Gnosis(GNO)	$139.1	+0.55%	$5,554,329.26	$367,142,085
124	ZKsync(ZK)	$0.03259	-1.98%	$19,667,499.45	$345,863,910
127	JasmyCoin(JASMY)	$0.006859	+1.55%	$38,761,345.23	$339,119,549
129	Gala(GALA)	$0.007201	+1.94%	$52,757,554.67	$338,417,199
130	The Sandbox(SAND)	$0.1210	-0.45%	$42,672,751.22	$322,615,213
133	Raydium(RAY)	$1.139	+2.53%	$30,330,308.47	$305,869,033
134	Theta Network(THETA)	$0.3013	+2.25%	$15,633,351.51	$301,298,879
136	Helium(HNT)	$1.586	+0.08%	$6,593,998.52	$295,468,810

1

Bitcoin(BTC)

$92,797

+1.86%

$34,241,449,741.01

$1,853,334,891,151

2

Ethereum(ETH)

$3,168

+1.08%

$17,794,859,786.2

$382,415,318,429

3

Tether USDt(USDT)

$0.9995

0.00%

$78,553,321,983.17

$187,008,895,745

4

XRP(XRP)

$2.127

+0.57%

$3,223,254,969.62

$129,048,210,095

5

BNB(BNB)

$905.4

+2.16%

$2,048,188,531.21

$124,708,308,007

6

Solana(SOL)

$135.1

+0.62%

$3,590,048,479.32

$76,094,374,977

7

USDC(USDC)

$0.9999

+0.01%

$8,631,579,296.11

$75,299,053,058

8

TRON(TRX)

$0.2922

-0.61%

$561,930,215.84

$27,669,104,752

9

Dogecoin(DOGE)

$0.1473

-3.60%

$1,786,940,766.02

$24,779,016,906

10

Cardano(ADA)

$0.4005

-0.23%

$654,387,306.76

$14,397,526,678

11

Bitcoin Cash(BCH)

$650.2

+1.74%

$573,896,566.72

$12,988,544,130

12

Chainlink(LINK)

$13.58

+0.79%

$649,424,802.21

$9,613,817,313

14

UNUS SED LEO(LEO)

$9.050

+1.18%

$703,744.8

$8,341,656,738

15

Zcash(ZEC)

$493.5

-0.51%

$513,071,469.67

$8,128,340,029

16

Monero(XMR)

$429.1

-1.31%

$68,710,447.06

$7,914,777,331

17

Stellar(XLM)

$0.2316

-0.79%

$207,082,593.14

$7,502,871,613

18

Sui(SUI)

$1.681

-0.71%

$868,482,865.1

$6,375,029,115

20

Litecoin(LTC)

$82.03

-0.72%

$359,005,139.29

$6,292,156,492

21

Avalanche(AVAX)

$14.15

+0.66%

$372,922,014.37

$6,087,112,538

22

Dai(DAI)

$0.9997

+0.03%

$72,598,804.89

$5,363,506,882

23

Hedera(HBAR)

$0.1253

-0.21%

$190,083,878.01

$5,361,911,630

25

Shiba Inu(SHIB)

$0.000009

-1.89%

$277,089,017.49

$5,132,812,120

27

Toncoin(TON)

$1.889

+1.96%

$118,936,929.68

$4,565,305,872

28

Cronos(CRO)

$0.1057

+0.70%

$23,880,725.47

$4,077,132,095

29

Uniswap(UNI)

$5.857

-0.75%

$363,262,457.54

$3,691,099,043

30

PayPal USD(PYUSD)

$0.9997

+0.03%

$67,074,130.86

$3,620,189,985

31

Polkadot(DOT)

$2.131

-1.29%

$173,123,705.73

$3,521,248,772

32

Mantle(MNT)

$1.066

+1.26%

$81,169,263.23

$3,466,815,944

34

Pepe(PEPE)

$0.000007

-3.37%

$1,271,392,544.04

$2,843,889,727

35

Bittensor(TAO)

$260.7

-0.47%

$128,520,345.03

$2,755,297,157

36

Aave(AAVE)

$164.8

-0.15%

$201,575,724.13

$2,523,675,841

37

Bitget Token(BGB)

$3.573

+1.05%

$74,047,540.92

$2,497,583,021

38

OKB(OKB)

$114.4

-0.36%

$26,576,125.01

$2,402,705,301

39

NEAR Protocol(NEAR)

$1.727

+0.15%

$192,689,230.21

$2,217,419,736

40

Ethereum Classic(ETC)

$12.99

+1.27%

$83,511,654.29

$2,014,157,850

42

Ethena(ENA)

$0.2439

-0.29%

$229,896,988.62

$1,941,064,794

44

Tether Gold(XAUt)

$4,402

+1.51%

$235,682,439.19

$1,801,516,915

45

Internet Computer(ICP)

$3.242

+0.94%

$90,661,797.24

$1,770,889,138

46

Pi(PI)

$0.2111

-0.41%

$18,242,894.59

$1,769,308,038

47

PAX Gold(PAXG)

$4,419

+1.67%

$255,098,232.26

$1,648,048,576

48

Worldcoin(WLD)

$0.5933

+0.29%

$126,021,060.87

$1,581,598,780

50

KuCoin Token(KCS)

$11.20

+1.03%

$2,341,947.63

$1,479,795,974

52

Aptos(APT)

$1.919

+0.32%

$83,063,518.69

$1,440,954,526

54

Ondo(ONDO)

$0.4365

-0.35%

$69,682,253.91

$1,379,100,373

55

Kaspa(KAS)

$0.04997

+2.35%

$44,447,138.13

$1,353,424,300

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

58

Polygon (prev. MATIC)(POL)

$0.1209

+0.66%

$72,276,675.86

$1,277,402,766

59

Arbitrum(ARB)

$0.2137

+0.58%

$106,351,563.68

$1,222,493,908

60

Algorand(ALGO)

$0.1357

+0.47%

$49,002,960.78

$1,199,454,089

61

Filecoin(FIL)

$1.531

+1.65%

$158,131,690.22

$1,122,287,277

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Cosmos(ATOM)

$2.296

-0.38%

$64,413,931.31

$1,116,392,686

63

Render(RENDER)

$2.126

+19.19%

$151,694,469.89

$1,102,447,750

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

65

XDC Network(XDC)

$0.05407

+2.94%

$31,213,072.57

$1,031,873,625

66

VeChain(VET)

$0.01199

+0.73%

$24,182,640.04

$1,030,921,639

67

Bonk(BONK)

$0.000012

-4.57%

$595,596,077.04

$1,029,714,919

68

Flare(FLR)

$0.01183

+3.21%

$8,152,786.6

$976,859,339

69

Quant(QNT)

$77.97

-1.92%

$11,636,926.71

$941,351,020

70

USDD(USDD)

$0.9994

+0.02%

$84,054,542.83

$870,255,170

71

GateToken(GT)

$10.48

-0.38%

$3,399,767.76

$839,921,664

72

Sei(SEI)

$0.1240

-0.61%

$58,341,504.09

$804,702,395

78

PancakeSwap(CAKE)

$2.060

+0.80%

$40,958,309.52

$690,890,273

79

Jupiter(JUP)

$0.2148

+0.43%

$29,328,976.03

$685,193,533

80

Artificial Superintelligence Alliance(FET)

$0.2908

+12.98%

$208,145,457.73

$672,444,184

81

Stacks(STX)

$0.3568

+9.19%

$66,344,489.06

$647,363,178

82

Nexo(NEXO)

$0.9595

+1.76%

$7,859,924.4

$619,995,762

83

Optimism(OP)

$0.3163

-0.15%

$73,940,731.31

$614,998,636

86

Tezos(XTZ)

$0.5409

-2.16%

$22,568,124.42

$579,326,158

87

Immutable(IMX)

$0.2716

-2.05%

$31,462,318.28

$540,203,511

88

FLOKI(FLOKI)

$0.000056

-2.84%

$123,928,708.03

$537,530,551

90

Lido DAO(LDO)

$0.6333

+0.68%

$43,863,375.9

$536,168,513

91

Aerodrome Finance(AERO)

$0.5859

+1.77%

$40,894,761.81

$533,921,522

92

Injective(INJ)

$5.124

+0.89%

$48,863,837.18

$512,291,673

94

First Digital USD(FDUSD)

$0.9992

+0.03%

$3,373,283,213.09

$505,900,028

95

TrueUSD(TUSD)

$0.9978

-0.03%

$13,145,202.65

$493,426,362

96

Celestia(TIA)

$0.5644

+1.46%

$59,311,050.42

$487,090,444

97

Chiliz(CHZ)

$0.04510

+0.40%

$79,444,353.95

$460,019,826

98

Starknet(STRK)

$0.08921

+1.94%

$56,878,435.37

$449,883,565

99

BitTorrent [New](BTT)

$0.000000

+7.81%

$38,351,361.43

$445,187,597

102

IOTA(IOTA)

$0.1020

+2.09%

$14,348,612.73

$430,462,305

103

The Graph(GRT)

$0.04029

-0.03%

$27,206,999.28

$429,580,012

104

Bitcoin SV(BSV)

$21.41

+14.60%

$78,204,050.36

$427,586,809

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

106

Ethereum Name Service(ENS)

$10.75

+3.46%

$63,514,347.9

$410,577,520

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

107

Conflux(CFX)

$0.07926

-0.43%

$20,227,545.52

$409,788,010

110

Kaia(KAIA)

$0.06472

+7.14%

$15,332,795.07

$401,949,821

112

Pyth Network(PYTH)

$0.06862

+2.92%

$20,437,684.14

$394,541,801

113

dogwifhat(WIF)

$0.3881

+5.90%

$407,958,395.15

$387,679,411

118

Pendle(PENDLE)

$2.198

-0.62%

$39,590,504.47

$371,525,983

120

AINFT(NFT)

$0.000000

+1.82%

$28,479,634.3

$369,569,528

121

Gnosis(GNO)

$139.1

+0.55%

$5,554,329.26

$367,142,085

124

ZKsync(ZK)

$0.03259

-1.98%

$19,667,499.45

$345,863,910

127

JasmyCoin(JASMY)

$0.006859

+1.55%

$38,761,345.23

$339,119,549

129

Gala(GALA)

$0.007201

+1.94%

$52,757,554.67

$338,417,199

130

The Sandbox(SAND)

$0.1210

-0.45%

$42,672,751.22

$322,615,213

133

Raydium(RAY)

$1.139

+2.53%

$30,330,308.47

$305,869,033

134

Theta Network(THETA)

$0.3013

+2.25%

$15,633,351.51

$301,298,879

136

Helium(HNT)

$1.586

+0.08%

$6,593,998.52

$295,468,810