Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $53,970.70 | 1.00000000 | -1.37% | $16,218,421,641.14 | $1,066,002,215,484.5 |
2 | Ethereum (ETH) | $2,261.21 | 0.04189390 | -1.64% | $9,775,831,999.81 | $272,071,737,816.71 |
3 | Tether USDt (USDT) | $1.00 | 0.00001853 | +0.01% | $30,227,675,737.78 | $118,203,024,915.35 |
4 | BNB (BNB) | $496.02 | 0.00918994 | -0.36% | $1,323,586,464.21 | $72,386,934,403.7 |
5 | Solana (SOL) | $127.23 | 0.00235713 | -0.94% | $1,236,057,943.08 | $59,496,041,710.91 |
6 | USDC (USDC) | $1.00 | 0.00001853 | +0.01% | $2,995,942,036.39 | $34,957,834,393.41 |
7 | XRP (XRP) | $0.524355 | 0.00000971 | -1.44% | $480,742,449.54 | $29,536,599,417.33 |
8 | Dogecoin (DOGE) | $0.094994 | 0.00000176 | -0.37% | $367,548,214.16 | $13,856,966,315.34 |
9 | TRON (TRX) | $0.152399 | 0.00000282 | +0.23% | $293,748,163.43 | $13,217,323,986.86 |
10 | Cardano (ADA) | $0.334836 | 0.00000620 | +3.03% | $185,083,044.52 | $12,040,917,274.39 |
11 | Toncoin (TON) | $4.73 | 0.00008758 | +1.79% | $139,475,422.52 | $11,972,734,136.32 |
12 | Avalanche (AVAX) | $22.59 | 0.00041847 | +3.17% | $194,608,124.58 | $9,153,502,961.37 |
13 | Shiba Inu (SHIB) | $0.000013 | 0.00000000 | -0.13% | $97,932,022.86 | $7,632,268,603.62 |
14 | Chainlink (LINK) | $10.19 | 0.00018882 | +0.90% | $154,973,379.27 | $6,197,518,372.36 |
15 | Polkadot (DOT) | $4.13 | 0.00007659 | +1.04% | $67,610,508.89 | $6,163,062,229.5 |
16 | Wrapped Bitcoin (WBTC) | $37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
16 | Bitcoin Cash (BCH) | $301.01 | 0.00557689 | -1.71% | $136,354,671.46 | $5,947,376,734.48 |
17 | Dai (DAI) | $1.00 | 0.00001853 | 0.00% | $57,597,758.5 | $5,365,788,795.95 |
18 | UNUS SED LEO (LEO) | $5.52 | 0.00010219 | +1.66% | $1,967,052.1 | $5,105,015,351.5 |
19 | Litecoin (LTC) | $60.80 | 0.00112641 | -3.38% | $236,353,202.04 | $4,556,905,863.72 |
20 | NEAR Protocol (NEAR) | $3.69 | 0.00006834 | +0.15% | $137,672,800.58 | $4,142,941,277.03 |
21 | Uniswap (UNI) | $6.29 | 0.00011661 | -3.02% | $65,548,488.02 | $3,777,585,413.45 |
23 | Internet Computer (ICP) | $7.25 | 0.00013430 | +0.93% | $43,741,310.82 | $3,405,941,283.18 |
24 | Monero (XMR) | $172.59 | 0.00319763 | +0.72% | $53,221,156.69 | $3,183,745,942.25 |
25 | Pepe (PEPE) | $0.000007 | 0.00000000 | -0.70% | $379,823,548.72 | $2,894,389,438.92 |
26 | Aptos (APT) | $5.91 | 0.00010953 | -0.33% | $67,987,697.99 | $2,878,839,598.75 |
27 | Artificial Superintelligence Alliance (FET) | $1.07 | 0.00001984 | -1.28% | $93,355,256.24 | $2,698,778,315.49 |
28 | Ethereum Classic (ETC) | $17.68 | 0.00032750 | +0.06% | $55,249,540.88 | $2,627,781,855.81 |
29 | Stellar (XLM) | $0.088663 | 0.00000164 | -1.00% | $32,291,373.7 | $2,619,839,212.79 |
31 | Sui (SUI) | $0.929863 | 0.00001723 | +7.23% | $395,586,700.87 | $2,491,998,941.81 |
32 | OKB (OKB) | $35.96 | 0.00066625 | +1.53% | $1,920,776.89 | $2,157,630,708.75 |
34 | Stacks (STX) | $1.39 | 0.00002576 | -1.73% | $32,501,983.55 | $2,065,481,374.05 |
35 | Cronos (CRO) | $0.077683 | 0.00000144 | +0.76% | $4,400,095.85 | $2,064,145,560.11 |
36 | Filecoin (FIL) | $3.34 | 0.00006184 | -0.42% | $56,074,513.1 | $1,950,958,640.22 |
37 | Immutable (IMX) | $1.19 | 0.00002198 | -1.55% | $21,455,329.26 | $1,904,796,382.18 |
38 | Render (RENDER) | $4.78 | 0.00008862 | -1.61% | $33,523,585.23 | $1,877,198,037.48 |
39 | Aave (AAVE) | $124.74 | 0.00231106 | -3.40% | $141,856,910.64 | $1,862,239,683.98 |
40 | Hedera (HBAR) | $0.048974 | 0.00000091 | +0.69% | $20,524,384.85 | $1,810,209,350.17 |
42 | Arbitrum (ARB) | $0.500703 | 0.00000928 | -0.41% | $96,505,436 | $1,750,521,249.7 |
42 | BitDAO (BIT) | $0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
44 | Polygon (MATIC) | $0.369305 | 0.00000684 | -1.50% | $78,883,828.41 | $1,693,219,188.31 |
45 | Optimism (OP) | $1.41 | 0.00002609 | -0.77% | $114,170,757.06 | $1,672,665,915.79 |
46 | VeChain (VET) | $0.020420 | 0.00000038 | +0.18% | $9,406,843.1 | $1,653,692,126.56 |
47 | Injective (INJ) | $16.08 | 0.00029791 | -2.51% | $47,669,004.66 | $1,570,949,641.32 |
49 | Cosmos (ATOM) | $3.71 | 0.00006882 | -0.94% | $111,415,501.16 | $1,452,200,911.65 |
50 | Maker (MKR) | $1,525.24 | 0.02825840 | -2.14% | $31,496,721.36 | $1,419,489,163.05 |
52 | Arweave (AR) | $19.82 | 0.00036716 | -4.22% | $32,148,559.77 | $1,301,070,338.24 |
53 | Helium (HNT) | $8.03 | 0.00014883 | -3.68% | $11,281,695.3 | $1,292,282,093.27 |
54 | The Graph (GRT) | $0.132796 | 0.00000246 | -0.71% | $20,723,013.66 | $1,268,005,212.8 |
55 | THORChain (RUNE) | $3.53 | 0.00006540 | -2.06% | $47,139,118.1 | $1,184,024,146.7 |
56 | FLOKI (FLOKI) | $0.000122 | 0.00000000 | +1.60% | $132,113,020.1 | $1,167,119,296.62 |
57 | Theta Network (THETA) | $1.13 | 0.00002102 | -1.87% | $9,545,176.8 | $1,134,375,794.44 |
59 | Fantom (FTM) | $0.401041 | 0.00000743 | +2.23% | $84,682,385.71 | $1,124,371,922.67 |
60 | Algorand (ALGO) | $0.125356 | 0.00000232 | +2.61% | $23,530,664.52 | $1,031,378,115.03 |
63 | KuCoin Token (KCS) | $7.88 | 0.00014597 | +0.37% | $376,450.04 | $928,946,031.04 |
64 | JasmyCoin (JASMY) | $0.018183 | 0.00000034 | -2.27% | $38,750,228.11 | $896,425,070.07 |
66 | BitTorrent [New] (BTT) | $0.000001 | 0.00000000 | +16.72% | $38,526,925.23 | $894,308,953.08 |
68 | Bitcoin SV (BSV) | $44.01 | 0.00081532 | -2.76% | $26,202,507.21 | $869,300,283.92 |
70 | Lido DAO (LDO) | $0.917010 | 0.00001699 | -1.20% | $53,064,968.47 | $820,987,659.78 |
71 | Quant (QNT) | $67.00 | 0.00124141 | +12.56% | $28,849,943.63 | $808,930,985.2 |
74 | Flow (FLOW) | $0.512337 | 0.00000949 | -1.88% | $15,401,168.66 | $784,045,301.3 |
77 | USDD (USDD) | $0.997618 | 0.00001848 | -0.14% | $2,419,723.18 | $736,234,963.61 |
79 | EOS (EOS) | $0.461800 | 0.00000856 | -0.95% | $39,420,839.19 | $698,866,622.01 |
79 | dYdX (ethDYDX) (ETHDYDX) | $0.861941 | 0.00001496 | -4.31% | $14,247,994.47 | $707,230,135.27 |
81 | GateToken (GT) | $7.28 | 0.00013483 | +0.35% | $689,877.31 | $678,899,757.83 |
82 | Flare (FLR) | $0.014470 | 0.00000027 | +0.34% | $3,017,035.35 | $678,373,110.67 |
82 | Ocean Protocol (OCEAN) | $0.610410 | 0.00000971 | +0.54% | $9,050,521.52 | $860,678,063.76 |
83 | MultiversX (EGLD) | $24.68 | 0.00045716 | -0.85% | $9,597,863.64 | $673,385,330.81 |
85 | Neo (NEO) | $9.21 | 0.00017071 | -0.14% | $19,744,761.76 | $649,950,808.09 |
86 | Axie Infinity (AXS) | $4.26 | 0.00007895 | -1.17% | $13,448,078.64 | $636,529,841.83 |
87 | Gala (GALA) | $0.018225 | 0.00000034 | +0.97% | $59,194,909.04 | $624,079,035.27 |
88 | Tether Gold (XAUt) | $2,496.98 | 0.04626210 | -0.04% | $3,226,271.39 | $615,565,454.48 |
88 | SingularityNET (AGIX) | $0.611167 | 0.00000982 | +0.95% | $16,254,924.51 | $760,529,830.28 |
89 | Tezos (XTZ) | $0.609449 | 0.00001129 | -0.63% | $9,196,356.5 | $608,926,901.3 |
90 | eCash (XEC) | $0.000030 | 0.00000000 | +2.48% | $14,231,527.44 | $600,914,442.47 |
94 | The Sandbox (SAND) | $0.241633 | 0.00000448 | -0.15% | $25,408,051.58 | $564,510,795.76 |
96 | Conflux (CFX) | $0.127659 | 0.00000237 | -0.18% | $20,035,246.77 | $554,122,705.04 |
97 | BinaryX (old) (BNX) | $82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
98 | Ethereum Name Service (ENS) | $15.97 | 0.00029582 | -1.19% | $33,372,231.77 | $527,885,752.16 |
100 | Nexo (NEXO) | $0.925596 | 0.00001715 | -1.17% | $2,738,628.05 | $518,333,882.3 |
105 | TrueUSD (TUSD) | $0.998496 | 0.00001850 | +0.02% | $28,224,372.49 | $494,856,346.42 |
106 | Decentraland (MANA) | $0.255961 | 0.00000474 | -0.89% | $18,441,157.56 | $488,454,875.43 |
107 | Klaytn (KLAY) | $0.126499 | 0.00000234 | -0.89% | $6,972,650.34 | $481,160,436.33 |
108 | PAX Gold (PAXG) | $2,499.86 | 0.04631540 | -0.25% | $2,519,463.67 | $471,761,297.31 |
109 | Mina (MINA) | $0.402803 | 0.00000746 | -1.83% | $10,589,784.71 | $465,102,917.98 |
110 | Chiliz (CHZ) | $0.050693 | 0.00000094 | -0.25% | $14,642,968.39 | $458,186,886.12 |
111 | Zcash (ZEC) | $27.45 | 0.00050864 | -3.42% | $45,087,390.31 | $448,268,071.94 |
113 | ApeCoin (APE) | $0.734049 | 0.00001360 | +2.79% | $91,319,724.51 | $444,022,914.54 |
114 | Terra Classic (LUNC) | $0.000076 | 0.00000000 | +0.67% | $7,233,277.34 | $436,214,187.53 |
116 | PancakeSwap (CAKE) | $1.60 | 0.00002968 | -0.61% | $13,066,748.89 | $424,379,182.2 |
117 | Synthetix (SNX) | $1.26 | 0.00002336 | -2.87% | $9,441,995.57 | $413,261,708.98 |
121 | IOTA (IOTA) | $0.119574 | 0.00000222 | +0.03% | $4,071,210.07 | $409,049,956.37 |
124 | XDC Network (XDC) | $0.026344 | 0.00000049 | +0.01% | $3,897,976.14 | $393,132,185.05 |
129 | Gnosis (GNO) | $143.90 | 0.00266609 | -0.37% | $1,855,084.41 | $372,644,953.03 |
130 | Astar (ASTR) | $0.051579 | 0.00000096 | -1.52% | $12,957,321.94 | $369,273,715.91 |
131 | SafePal (SFP) | $0.753348 | 0.00001396 | -0.16% | $2,998,308.42 | $367,256,945.8 |
132 | Theta Fuel (TFUEL) | $0.054368 | 0.00000101 | +1.25% | $4,948,092.25 | $362,849,623.86 |
133 | MX Token (MX) | $3.69 | 0.00006841 | +0.95% | $14,281,476.01 | $360,739,891.74 |
134 | Bitcoin Gold (BTG) | $20.57 | 0.00038116 | -0.56% | $806,921.9 | $360,310,726.97 |
138 | Compound (COMP) | $40.64 | 0.00075299 | -2.60% | $20,653,088.89 | $352,705,037.65 |