Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$80,613	+0.41%	$18,161,224,131.87	$1,614,453,401,887
2	Ethereum(ETH)	$2,321	+0.44%	$12,000,688,608.42	$280,169,898,004
3	Tether USDt(USDT)	$0.9996	-0.03%	$53,099,817,990.62	$189,620,766,035
4	XRP(XRP)	$1.415	-0.96%	$1,287,273,054.98	$87,448,042,286
5	BNB(BNB)	$645.8	-1.07%	$893,079,575.83	$87,051,067,432
6	USDC(USDC)	$0.9997	-0.01%	$6,023,337,993.31	$77,881,749,668
7	Solana(SOL)	$92.84	+0.21%	$3,653,581,410.3	$53,619,578,991
8	TRON(TRX)	$0.3503	+0.10%	$662,060,609.07	$33,205,692,576
9	Dogecoin(DOGE)	$0.1082	-1.55%	$824,076,584.82	$18,381,154,437
11	Zcash(ZEC)	$597.5	-0.57%	$946,821,045.63	$9,958,606,750
12	Cardano(ADA)	$0.2698	-2.26%	$317,482,743.96	$9,766,985,886
13	UNUS SED LEO(LEO)	$10.29	-0.13%	$513,780.53	$9,475,329,221
14	Bitcoin Cash(BCH)	$449.8	-0.42%	$175,665,523.26	$9,009,685,305
15	Monero(XMR)	$409.0	+1.24%	$123,726,953.53	$7,545,481,565
16	Chainlink(LINK)	$10.32	-1.20%	$518,150,800.82	$7,501,532,876
17	Toncoin(TON)	$2.430	-5.34%	$628,639,797.03	$6,518,392,688
19	Stellar(XLM)	$0.1615	-2.47%	$126,529,134.3	$5,404,645,886
20	Dai(DAI)	$0.9997	-0.02%	$82,889,047.9	$5,364,001,361
21	Litecoin(LTC)	$57.82	-1.58%	$244,972,983.7	$4,461,155,734
24	Sui(SUI)	$1.080	-0.81%	$833,789,901.3	$4,325,573,001
25	Avalanche(AVAX)	$9.894	-1.53%	$195,507,906.05	$4,272,119,651
26	Hedera(HBAR)	$0.09247	-1.58%	$58,735,044.81	$4,010,838,789
28	Shiba Inu(SHIB)	$0.000006	-2.39%	$97,218,801.42	$3,727,009,065
29	PayPal USD(PYUSD)	$0.9996	-0.01%	$27,073,146.1	$3,420,391,102
30	Bittensor(TAO)	$306.9	-2.20%	$171,119,466.24	$3,340,358,472
31	Cronos(CRO)	$0.07059	-2.41%	$9,831,429.19	$3,076,606,796
32	Tether Gold(XAUt)	$4,710	+0.17%	$62,579,572.73	$2,790,107,325
34	Uniswap(UNI)	$3.724	-1.18%	$236,729,246.02	$2,369,357,146
35	Mantle(MNT)	$0.6817	-0.79%	$36,368,646.45	$2,251,061,761
36	Polkadot(DOT)	$1.334	-3.18%	$129,291,479.28	$2,245,674,920
37	PAX Gold(PAXG)	$4,712	+0.08%	$47,710,305.26	$2,223,787,548
39	Ondo(ONDO)	$0.4167	-10.96%	$333,488,019.86	$2,028,835,861
40	NEAR Protocol(NEAR)	$1.549	-2.21%	$185,359,369.92	$2,006,329,993
41	Internet Computer(ICP)	$3.523	-4.48%	$238,382,751.87	$1,945,083,766
43	OKB(OKB)	$87.30	-1.78%	$34,323,063.51	$1,833,354,208
45	Pi(PI)	$0.1737	-0.57%	$14,176,527.76	$1,813,388,215
46	Pepe(PEPE)	$0.000004	-2.92%	$244,623,812.91	$1,743,188,821
48	Ethereum Classic(ETC)	$9.572	-1.99%	$63,152,336.59	$1,499,234,445
49	Bitget Token(BGB)	$2.113	-1.95%	$30,868,860.13	$1,477,328,500
50	USDD(USDD)	$0.9996	-0.03%	$18,489,579.53	$1,473,137,312
51	Aave(AAVE)	$95.23	-2.23%	$319,547,521.28	$1,466,620,873
52	Ethena(ENA)	$0.1284	-4.01%	$122,648,192.98	$1,158,910,378
53	Algorand(ALGO)	$0.1273	-4.60%	$38,379,043.29	$1,133,722,546
54	KuCoin Token(KCS)	$8.415	+0.20%	$12,244,377.6	$1,133,150,654
55	Polygon (prev. MATIC)(POL)	$0.1004	-1.89%	$45,151,223.65	$1,068,334,672
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
58	Render(RENDER)	$1.989	-3.61%	$57,493,280.96	$1,031,967,761
59	Kaspa(KAS)	$0.03752	+2.54%	$16,567,471.84	$1,028,979,373
60	DeXe(DEXE)	$11.98	+0.47%	$13,771,605.33	$1,003,505,912
61	Cosmos(ATOM)	$1.907	-4.06%	$37,149,347.64	$967,417,769
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Filecoin(FIL)	$1.187	-6.30%	$223,290,011.05	$925,555,991
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Worldcoin(WLD)	$0.2665	-2.96%	$158,639,661.74	$890,086,615
65	Quant(QNT)	$72.81	-2.32%	$10,147,361.04	$879,066,703
66	Aptos(APT)	$1.088	-3.57%	$75,717,088.07	$878,514,518
67	Arbitrum(ARB)	$0.1405	-2.00%	$140,534,464.17	$864,440,760
68	GateToken(GT)	$7.444	+0.86%	$1,895,427.12	$838,311,754
69	Jupiter(JUP)	$0.2431	-1.82%	$131,750,910.51	$807,430,171
72	Flare(FLR)	$0.008296	+3.41%	$3,819,107.65	$714,014,525
76	VeChain(VET)	$0.007538	-6.21%	$31,111,823.11	$648,118,937
77	Bonk(BONK)	$0.000007	-1.66%	$64,507,893.83	$629,603,983
79	XDC Network(XDC)	$0.03044	-1.72%	$18,905,129.59	$625,545,574
81	Nexo(NEXO)	$0.9153	+1.10%	$6,734,326.1	$591,406,728
86	Terra Classic(LUNC)	$0.000094	+0.81%	$63,844,861.2	$520,262,137
87	Artificial Superintelligence Alliance(FET)	$0.2300	-1.84%	$168,923,275.74	$519,642,186
88	PancakeSwap(CAKE)	$1.545	-1.97%	$27,688,159.4	$504,783,204
89	TrueUSD(TUSD)	$0.9997	-0.02%	$7,031,258.02	$494,369,935
90	Sei(SEI)	$0.06881	+2.20%	$70,137,216.62	$479,974,456
91	Stacks(STX)	$0.2621	-3.72%	$18,319,077.24	$475,626,490
92	Aerodrome Finance(AERO)	$0.4978	+8.98%	$66,388,335.42	$464,839,114
94	Chiliz(CHZ)	$0.04448	-1.92%	$63,963,463.24	$460,355,667
98	Tezos(XTZ)	$0.3841	-3.38%	$11,198,511.65	$416,455,184
99	Injective(INJ)	$4.119	-4.17%	$56,138,360.8	$411,764,685
101	First Digital USD(FDUSD)	$0.9994	+0.04%	$181,714,031.72	$399,500,323
102	Celestia(TIA)	$0.4336	-2.68%	$57,841,194.89	$396,881,391
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	Immutable(IMX)	$0.1845	-3.77%	$21,595,524.35	$368,915,864
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
109	JasmyCoin(JASMY)	$0.007271	+11.48%	$85,566,900.22	$359,530,662
110	Gnosis(GNO)	$132.5	-0.77%	$1,635,703.44	$349,651,733
111	Optimism(OP)	$0.1618	-3.20%	$112,273,932.37	$347,969,803
114	Pendle(PENDLE)	$2.008	-3.11%	$51,792,710.24	$340,938,520
115	FLOKI(FLOKI)	$0.000036	-3.72%	$31,248,057.06	$340,887,565
116	Conflux(CFX)	$0.06509	-3.14%	$21,149,310.23	$338,961,229
118	Pyth Network(PYTH)	$0.05814	-2.20%	$26,316,738.59	$334,307,813
119	Lido DAO(LDO)	$0.3930	-3.98%	$43,607,499.67	$333,694,435
121	BitTorrent [New](BTT)	$0.000000	+0.70%	$6,451,617.27	$327,292,706
122	Bitcoin SV(BSV)	$16.13	-2.49%	$8,772,406.79	$323,066,472
123	AINFT(NFT)	$0.000000	-0.18%	$8,281,202	$320,853,811
124	Starknet(STRK)	$0.05361	-4.06%	$183,430,281.6	$316,108,220
125	Kaia(KAIA)	$0.04811	-1.83%	$6,961,622.45	$303,729,601
127	The Graph(GRT)	$0.02685	-2.60%	$21,954,985	$290,298,046
128	Ethereum Name Service(ENS)	$6.762	-5.18%	$26,167,635.87	$270,286,278
129	IOTA(IOTA)	$0.06079	-4.83%	$19,565,809.44	$269,009,302
133	Axie Infinity(AXS)	$1.431	-1.67%	$38,369,736.76	$247,510,278
134	The Sandbox(SAND)	$0.07894	-5.39%	$41,988,619.83	$231,899,944
135	Theta Network(THETA)	$0.2286	-4.28%	$21,578,911	$228,605,927
137	Raydium(RAY)	$0.8344	-3.72%	$27,944,675.52	$224,434,620
138	dogwifhat(WIF)	$0.2226	-1.50%	$60,861,351.68	$222,345,729

1

Bitcoin(BTC)

$80,613

+0.41%

$18,161,224,131.87

$1,614,453,401,887

2

Ethereum(ETH)

$2,321

+0.44%

$12,000,688,608.42

$280,169,898,004

3

Tether USDt(USDT)

$0.9996

-0.03%

$53,099,817,990.62

$189,620,766,035

4

XRP(XRP)

$1.415

-0.96%

$1,287,273,054.98

$87,448,042,286

5

BNB(BNB)

$645.8

-1.07%

$893,079,575.83

$87,051,067,432

6

USDC(USDC)

$0.9997

-0.01%

$6,023,337,993.31

$77,881,749,668

7

Solana(SOL)

$92.84

+0.21%

$3,653,581,410.3

$53,619,578,991

8

TRON(TRX)

$0.3503

+0.10%

$662,060,609.07

$33,205,692,576

9

Dogecoin(DOGE)

$0.1082

-1.55%

$824,076,584.82

$18,381,154,437

11

Zcash(ZEC)

$597.5

-0.57%

$946,821,045.63

$9,958,606,750

12

Cardano(ADA)

$0.2698

-2.26%

$317,482,743.96

$9,766,985,886

13

UNUS SED LEO(LEO)

$10.29

-0.13%

$513,780.53

$9,475,329,221

14

Bitcoin Cash(BCH)

$449.8

-0.42%

$175,665,523.26

$9,009,685,305

15

Monero(XMR)

$409.0

+1.24%

$123,726,953.53

$7,545,481,565

16

Chainlink(LINK)

$10.32

-1.20%

$518,150,800.82

$7,501,532,876

17

Toncoin(TON)

$2.430

-5.34%

$628,639,797.03

$6,518,392,688

19

Stellar(XLM)

$0.1615

-2.47%

$126,529,134.3

$5,404,645,886

20

Dai(DAI)

$0.9997

-0.02%

$82,889,047.9

$5,364,001,361

21

Litecoin(LTC)

$57.82

-1.58%

$244,972,983.7

$4,461,155,734

24

Sui(SUI)

$1.080

-0.81%

$833,789,901.3

$4,325,573,001

25

Avalanche(AVAX)

$9.894

-1.53%

$195,507,906.05

$4,272,119,651

26

Hedera(HBAR)

$0.09247

-1.58%

$58,735,044.81

$4,010,838,789

28

Shiba Inu(SHIB)

$0.000006

-2.39%

$97,218,801.42

$3,727,009,065

29

PayPal USD(PYUSD)

$0.9996

-0.01%

$27,073,146.1

$3,420,391,102

30

Bittensor(TAO)

$306.9

-2.20%

$171,119,466.24

$3,340,358,472

31

Cronos(CRO)

$0.07059

-2.41%

$9,831,429.19

$3,076,606,796

32

Tether Gold(XAUt)

$4,710

+0.17%

$62,579,572.73

$2,790,107,325

34

Uniswap(UNI)

$3.724

-1.18%

$236,729,246.02

$2,369,357,146

35

Mantle(MNT)

$0.6817

-0.79%

$36,368,646.45

$2,251,061,761

36

Polkadot(DOT)

$1.334

-3.18%

$129,291,479.28

$2,245,674,920

37

PAX Gold(PAXG)

$4,712

+0.08%

$47,710,305.26

$2,223,787,548

39

Ondo(ONDO)

$0.4167

-10.96%

$333,488,019.86

$2,028,835,861

40

NEAR Protocol(NEAR)

$1.549

-2.21%

$185,359,369.92

$2,006,329,993

41

Internet Computer(ICP)

$3.523

-4.48%

$238,382,751.87

$1,945,083,766

43

OKB(OKB)

$87.30

-1.78%

$34,323,063.51

$1,833,354,208

45

Pi(PI)

$0.1737

-0.57%

$14,176,527.76

$1,813,388,215

46

Pepe(PEPE)

$0.000004

-2.92%

$244,623,812.91

$1,743,188,821

48

Ethereum Classic(ETC)

$9.572

-1.99%

$63,152,336.59

$1,499,234,445

49

Bitget Token(BGB)

$2.113

-1.95%

$30,868,860.13

$1,477,328,500

50

USDD(USDD)

$0.9996

-0.03%

$18,489,579.53

$1,473,137,312

51

Aave(AAVE)

$95.23

-2.23%

$319,547,521.28

$1,466,620,873

52

Ethena(ENA)

$0.1284

-4.01%

$122,648,192.98

$1,158,910,378

53

Algorand(ALGO)

$0.1273

-4.60%

$38,379,043.29

$1,133,722,546

54

KuCoin Token(KCS)

$8.415

+0.20%

$12,244,377.6

$1,133,150,654

55

Polygon (prev. MATIC)(POL)

$0.1004

-1.89%

$45,151,223.65

$1,068,334,672

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

58

Render(RENDER)

$1.989

-3.61%

$57,493,280.96

$1,031,967,761

59

Kaspa(KAS)

$0.03752

+2.54%

$16,567,471.84

$1,028,979,373

60

DeXe(DEXE)

$11.98

+0.47%

$13,771,605.33

$1,003,505,912

61

Cosmos(ATOM)

$1.907

-4.06%

$37,149,347.64

$967,417,769

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Filecoin(FIL)

$1.187

-6.30%

$223,290,011.05

$925,555,991

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Worldcoin(WLD)

$0.2665

-2.96%

$158,639,661.74

$890,086,615

65

Quant(QNT)

$72.81

-2.32%

$10,147,361.04

$879,066,703

66

Aptos(APT)

$1.088

-3.57%

$75,717,088.07

$878,514,518

67

Arbitrum(ARB)

$0.1405

-2.00%

$140,534,464.17

$864,440,760

68

GateToken(GT)

$7.444

+0.86%

$1,895,427.12

$838,311,754

69

Jupiter(JUP)

$0.2431

-1.82%

$131,750,910.51

$807,430,171

72

Flare(FLR)

$0.008296

+3.41%

$3,819,107.65

$714,014,525

76

VeChain(VET)

$0.007538

-6.21%

$31,111,823.11

$648,118,937

77

Bonk(BONK)

$0.000007

-1.66%

$64,507,893.83

$629,603,983

79

XDC Network(XDC)

$0.03044

-1.72%

$18,905,129.59

$625,545,574

81

Nexo(NEXO)

$0.9153

+1.10%

$6,734,326.1

$591,406,728

86

Terra Classic(LUNC)

$0.000094

+0.81%

$63,844,861.2

$520,262,137

87

Artificial Superintelligence Alliance(FET)

$0.2300

-1.84%

$168,923,275.74

$519,642,186

88

PancakeSwap(CAKE)

$1.545

-1.97%

$27,688,159.4

$504,783,204

89

TrueUSD(TUSD)

$0.9997

-0.02%

$7,031,258.02

$494,369,935

90

Sei(SEI)

$0.06881

+2.20%

$70,137,216.62

$479,974,456

91

Stacks(STX)

$0.2621

-3.72%

$18,319,077.24

$475,626,490

92

Aerodrome Finance(AERO)

$0.4978

+8.98%

$66,388,335.42

$464,839,114

94

Chiliz(CHZ)

$0.04448

-1.92%

$63,963,463.24

$460,355,667

98

Tezos(XTZ)

$0.3841

-3.38%

$11,198,511.65

$416,455,184

99

Injective(INJ)

$4.119

-4.17%

$56,138,360.8

$411,764,685

101

First Digital USD(FDUSD)

$0.9994

+0.04%

$181,714,031.72

$399,500,323

102

Celestia(TIA)

$0.4336

-2.68%

$57,841,194.89

$396,881,391

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

Immutable(IMX)

$0.1845

-3.77%

$21,595,524.35

$368,915,864

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

109

JasmyCoin(JASMY)

$0.007271

+11.48%

$85,566,900.22

$359,530,662

110

Gnosis(GNO)

$132.5

-0.77%

$1,635,703.44

$349,651,733

111

Optimism(OP)

$0.1618

-3.20%

$112,273,932.37

$347,969,803

114

Pendle(PENDLE)

$2.008

-3.11%

$51,792,710.24

$340,938,520

115

FLOKI(FLOKI)

$0.000036

-3.72%

$31,248,057.06

$340,887,565

116

Conflux(CFX)

$0.06509

-3.14%

$21,149,310.23

$338,961,229

118

Pyth Network(PYTH)

$0.05814

-2.20%

$26,316,738.59

$334,307,813

119

Lido DAO(LDO)

$0.3930

-3.98%

$43,607,499.67

$333,694,435

121

BitTorrent [New](BTT)

$0.000000

+0.70%

$6,451,617.27

$327,292,706

122

Bitcoin SV(BSV)

$16.13

-2.49%

$8,772,406.79

$323,066,472

123

AINFT(NFT)

$0.000000

-0.18%

$8,281,202

$320,853,811

124

Starknet(STRK)

$0.05361

-4.06%

$183,430,281.6

$316,108,220

125

Kaia(KAIA)

$0.04811

-1.83%

$6,961,622.45

$303,729,601

127

The Graph(GRT)

$0.02685

-2.60%

$21,954,985

$290,298,046

128

Ethereum Name Service(ENS)

$6.762

-5.18%

$26,167,635.87

$270,286,278

129

IOTA(IOTA)

$0.06079

-4.83%

$19,565,809.44

$269,009,302

133

Axie Infinity(AXS)

$1.431

-1.67%

$38,369,736.76

$247,510,278

134

The Sandbox(SAND)

$0.07894

-5.39%

$41,988,619.83

$231,899,944

135

Theta Network(THETA)

$0.2286

-4.28%

$21,578,911

$228,605,927

137

Raydium(RAY)

$0.8344

-3.72%

$27,944,675.52

$224,434,620

138

dogwifhat(WIF)

$0.2226

-1.50%

$60,861,351.68

$222,345,729