• Days
  • Hours
  • Mins
  • Secs
  • Tue, 17 Sep 2019, 10:20 AM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $269,029,000,000
  • 24-hour trading volume
  • $54,102,100,000
  • Bitcoin dominance
  • 68.06%
Last updated: Tue, 17 Sep 2019, 10:13 am UTC
Price information
Last updated: Tue, 17 Sep 2019, 10:15 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $10,204.20 1.00000000 -1.54% $15,023,400,000 $183,073,000,000
2 Ethereum (ETH) $198.87 0.01949260 +2.28% $8,248,860,000 $21,433,800,000
3 XRP (XRP) $0.266200 0.00002609 +1.46% $1,000,460,000 $11,454,200,000
4 Bitcoin Cash (BCH) $307.80 0.03016960 +0.17% $1,256,020,000 $5,542,880,000
5 Litecoin (LTC) $72.70 0.00712529 +2.13% $2,647,980,000 $4,599,680,000
7 EOS (EOS) $4.06 0.00039815 +0.22% $1,842,840,000 $3,786,210,000
8 Binance Coin (BNB) $20.79 0.00203820 +0.55% $166,210,000 $3,234,320,000
9 Bitcoin SV (BSV) $120.96 0.01185600 -1.46% $242,724,000 $2,159,740,000
10 Monero (XMR) $73.95 0.00724790 -1.18% $102,129,000 $1,272,830,000
11 Cardano (ADA) $0.047500 0.00000466 +0.69% $53,521,400 $1,231,520,000
12 Stellar (XLM) $0.058800 0.00000576 -0.48% $171,502,000 $1,180,580,000
14 TRON (TRX) $0.016000 0.00000157 +2.25% $569,132,000 $1,069,080,000
16 Dash (DASH) $91.55 0.00897317 +0.76% $233,705,000 $827,864,000
17 Ethereum Classic (ETC) $6.23 0.00061035 -0.94% $409,438,000 $707,001,000
18 IOTA (MIOTA) $0.252600 0.00002476 +1.17% $3,314,260 $702,076,000
19 Tezos (XTZ) $1.01 0.00009892 +0.56% $7,570,010 $666,467,000
20 NEO (NEO) $9.13 0.00089462 -0.80% $264,626,000 $643,831,000
22 Chainlink (LINK) $1.57 0.00015379 -2.98% $54,785,500 $549,148,000
23 Maker (MKR) $458.20 0.04491060 -2.88% $11,516,300 $458,197,000
24 USD Coin (USDC) $1.00 0.00009834 -0.12% $307,767,000 $420,123,000
25 Ontology (ONT) $0.764100 0.00007489 -1.16% $64,886,100 $407,513,000
26 NEM (XEM) $0.043400 0.00000425 -0.15% $8,148,870 $390,508,000
29 Zcash (ZEC) $48.21 0.00472544 -1.59% $237,839,000 $358,319,000
30 Dogecoin (DOGE) $0.002500 0.00000024 -1.09% $34,043,300 $297,127,000
32 Basic Attention Token (BAT) $0.179000 0.00001754 +2.09% $22,060,600 $239,582,000
33 Paragon (PRG) $2.50 0.00066454 +1,413.44% $2,977,590 $165,142,000
33 Paxos Standard Token (PAX) $1.00 0.00009652 +0.20% $235,064,000 $237,409,000
34 Decred (DCR) $21.86 0.00214291 -1.21% $5,643,470 $227,337,000
38 Qtum (QTUM) $2.05 0.00020062 -0.57% $139,081,000 $196,544,000
39 TrueUSD (TUSD) $0.998700 0.00009788 -0.22% $515,203,000 $195,239,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft