• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 20 Jun 2021, 15:17 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $34,494.00 1.00000000 -5.01% $31,785,896,752 $640,250,006,690
2 Ethereum (eth) $2,116.87 0.06136920 -6.37% $22,829,779,966 $244,355,830,318
3 Tether (usdt) $1.00 0.00002899 +0.30% $56,174,264,368 $62,776,956,629
4 Binance Coin (bnb) $323.03 0.00936482 -5.85% $1,473,555,883 $49,329,930,335
5 Cardano (ada) $1.36 0.00003943 -4.90% $2,717,713,374 $43,394,802,554
6 Dogecoin (doge) $0.268889 0.00000780 -8.68% $1,964,574,663 $34,531,187,912
7 XRP (xrp) $0.727621 0.00002109 -8.80% $2,699,157,649 $33,275,365,133
8 USD Coin (usdc) $1.00 0.00002899 -0.39% $2,301,595,709 $24,370,549,685
9 Polkadot (dot) $19.69 0.00057082 -7.42% $773,629,010 $19,706,171,542
10 Uniswap (uni) $19.38 0.00056184 -6.42% $275,874,927 $10,036,727,817
11 Bitcoin Cash (bch) $530.58 0.01538180 -8.11% $3,648,641,307 $9,900,952,919
12 Litecoin (ltc) $148.92 0.00431727 -6.55% $2,513,941,956 $9,852,969,011
13 Binance USD (busd) $1.00 0.00002899 -0.15% $3,813,443,302 $9,700,461,731
14 Solana (sol) $33.60 0.00097408 -7.79% $413,210,594 $9,066,436,722
15 Chainlink (link) $20.08 0.00058213 -7.20% $884,194,651 $8,640,798,882
17 Theta Network (theta) $8.36 0.00024236 -7.97% $251,294,791 $8,315,220,250
18 Stellar (xlm) $0.288652 0.00000837 -5.34% $453,031,413 $6,564,110,420
19 Wrapped Bitcoin (wbtc) $34,332.00 0.99530400 -5.77% $331,991,149 $6,553,449,272
21 Ethereum Classic (etc) $48.73 0.00141271 -7.60% $2,440,968,804 $6,182,317,557
22 VeChain (vet) $0.093777 0.00000272 -7.64% $671,722,898 $6,065,803,039
23 Filecoin (fil) $62.03 0.00179828 -6.95% $478,673,021 $4,998,382,936
24 Dai (dai) $1.01 0.00002928 +0.07% $615,828,579 $4,970,093,388
25 Monero (xmr) $262.35 0.00760567 -4.83% $233,164,186 $4,673,497,768
26 TRON (trx) $0.065617 0.00000190 -6.46% $1,059,365,034 $4,665,741,142
28 EOS (eos) $4.28 0.00012408 -8.26% $1,381,912,014 $4,074,071,041
30 cUSDC (cusdc) $0.022064 0.00000064 -0.11% $2,074,302 $3,309,583,049
31 Aave (aave) $254.53 0.00737896 -4.96% $205,925,626 $3,235,930,886
32 OKB (okb) $12.24 0.00035484 -5.55% $328,327,488 $3,235,804,974
33 cDAI (cdai) $0.021441 0.00000062 -0.76% $257,504,098 $3,171,952,203
34 NEO (neo) $42.57 0.00123413 -8.05% $332,482,377 $2,961,275,646
37 Bitcoin SV (bsv) $149.87 0.00434481 -5.46% $575,838,138 $2,799,455,480
39 Cosmos (atom) $11.63 0.00033716 -6.22% $417,281,092 $2,761,781,107
40 Crypto.com Coin (cro) $0.104292 0.00000302 -6.55% $43,044,725 $2,622,985,348
41 Celsius Network (cel) $6.11 0.00017713 -4.98% $13,559,263 $2,584,382,069
42 Kusama (ksm) $289.28 0.00838639 -7.72% $234,168,863 $2,582,129,491
43 IOTA (miota) $0.921954 0.00002673 -8.54% $56,974,314 $2,538,148,605
44 FTX Token (ftt) $28.66 0.00083087 -5.68% $29,699,523 $2,490,139,518
45 Tezos (xtz) $2.98 0.00008639 -5.37% $78,678,193 $2,469,968,862
46 cETH (ceth) $42.02 0.00121818 -6.89% $5,209,470 $2,449,110,534
47 LEO Token (leo) $2.59 0.00007509 -0.65% $2,729,795 $2,442,390,738
49 Terra (luna) $5.71 0.00016554 -3.63% $91,783,888 $2,357,871,834
50 Avalanche (AVAX) $13.31 0.00038586 -4.65% $54,521,142 $2,292,193,248
51 Maker (mkr) $2,540.52 0.07365110 -5.83% $84,372,860 $2,277,047,524
53 THORChain (rune) $7.47 0.00021656 -1.25% $97,814,416 $2,010,359,468
54 Huobi Token (ht) $11.65 0.00033774 -7.60% $196,083,132 $1,967,901,231
55 TerraUSD (ust) $1.00 0.00002899 +0.04% $29,390,993 $1,916,762,370
56 BitTorrent (btt) $0.002813 0.00000008 -8.76% $254,288,910 $1,840,073,470
57 Waves (waves) $17.35 0.00050299 +4.83% $208,301,324 $1,717,885,095
58 The Graph (grt) $0.592100 0.00001717 -4.57% $93,535,770 $1,710,178,648
59 Hedera Hashgraph (hbar) $0.187242 0.00000543 -7.11% $44,800,520 $1,595,019,836
60 Decred (dcr) $120.73 0.00350003 -2.38% $30,165,176 $1,557,549,462
61 Sushi (sushi) $8.25 0.00023917 +4.55% $383,818,351 $1,556,244,960
64 Dash (dash) $146.22 0.00423900 -6.94% $552,945,757 $1,478,251,375
66 Compound (comp) $271.77 0.00787876 -4.61% $76,821,101 $1,437,889,030
67 Elrond (egld) $78.69 0.00228127 -3.26% $27,504,732 $1,406,674,177
68 Zcash (zec) $124.64 0.00361338 -5.75% $833,854,755 $1,391,490,637
69 Huobi BTC (hbtc) $34,224.00 0.99217300 -5.74% $60,592,869 $1,297,325,267
70 Synthetix Network Token (snx) $8.07 0.00023395 -4.40% $50,518,804 $1,262,340,065
71 yearn.finance (yfi) $34,718.00 1.00649000 +0.21% $260,741,311 $1,248,628,439
72 NEM (xem) $0.138248 0.00000401 -9.29% $68,165,670 $1,235,702,726
73 Holo (hot) $0.006952 0.00000020 -3.82% $99,214,396 $1,228,476,118
74 Near (near) $2.78 0.00008059 -5.70% $38,314,533 $1,127,824,056
75 Enjin Coin (enj) $1.21 0.00003508 -5.68% $89,750,407 $1,125,148,303
77 Zilliqa (zil) $0.091572 0.00000265 -6.62% $72,919,717 $1,104,518,805
80 NEXO (nexo) $1.62 0.00004696 -6.60% $9,654,636 $901,211,002
82 Bitcoin Gold (btg) $50.75 0.00147127 -5.47% $32,493,913 $881,799,863
83 Basic Attention Token (bat) $0.580180 0.00001682 -7.39% $77,698,701 $861,302,764
85 Horizen (zen) $76.01 0.00220357 -8.98% $42,181,473 $840,697,031
87 Paxos Standard (pax) $1.00 0.00002899 -0.07% $55,674,955 $795,184,580
91 Nano (nano) $5.60 0.00016235 -6.44% $29,316,885 $741,480,142
92 Qtum (qtum) $7.21 0.00020902 -10.09% $205,442,511 $737,398,780
95 Bancor Network Token (bnt) $3.37 0.00009770 -6.09% $75,533,180 $710,595,307
96 Ontology (ont) $0.798205 0.00002314 -8.01% $162,254,827 $687,024,645
97 DigiByte (dgb) $0.046659 0.00000135 -7.87% $25,668,980 $668,132,138
98 HUSD (husd) $0.998838 0.00002896 -0.80% $68,826,496 $660,818,848
99 0x (zrx) $0.753401 0.00002184 -8.97% $81,820,728 $630,257,437
100 UMA (uma) $10.22 0.00029628 -7.46% $20,241,750 $625,852,034
102 Curve DAO Token (crv) $1.82 0.00005276 -6.22% $129,320,799 $608,097,951
103 Siacoin (sc) $0.012630 0.00000037 -9.90% $50,181,395 $603,211,052
104 OMG Network (omg) $4.33 0.00012553 -8.15% $133,446,303 $603,062,532
109 ICON (icx) $0.927436 0.00002689 -9.00% $53,929,248 $580,821,525
111 Ravencoin (rvn) $0.063908 0.00000185 -6.65% $36,001,553 $576,131,881
114 SwissBorg (chsb) $0.583976 0.00001693 -5.79% $2,469,362 $551,051,653
115 IOST (iost) $0.022685 0.00000066 -11.48% $103,716,380 $509,398,107
131 renBTC (renbtc) $34,606.00 1.00325000 -4.52% $2,783,571 $370,926,178
133 REN (ren) $0.398912 0.00001156 -6.15% $35,628,109 $346,976,742
142 Loopring (lrc) $0.254302 0.00000737 -7.04% $25,199,624 $314,832,823
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft