News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,473,331,518,363.00
- 24H Volume
- $90,179,326,528.23
- Bitcoin Dominance
- 59.36%
Updated : 2026-05-30 04:58:59
Price
Updated : 2026-05-29 20:20:21
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$73,441 | -0.04% | $34,866,425,756 | $1,471,495,556,074 |
| 2 |
Ethereum(ETH)
|
$2,008 | +0.14% | $14,651,996,842.62 | $242,323,596,851 |
| 3 |
Tether USDt(USDT)
|
$0.9987 | +0.01% | $76,550,901,922.62 | $188,226,623,833 |
| 4 |
BNB(BNB)
|
$657.2 | +3.45% | $1,499,095,214.26 | $88,576,126,057 |
| 5 |
XRP(XRP)
|
$1.342 | +2.58% | $2,588,555,077.13 | $83,154,259,659 |
| 6 |
USDC(USDC)
|
$0.9997 | 0.00% | $10,199,109,945.37 | $75,985,469,658 |
| 7 |
Solana(SOL)
|
$82.18 | +0.58% | $3,335,309,966.09 | $47,538,447,471 |
| 8 |
TRON(TRX)
|
$0.3425 | -2.18% | $1,091,708,707.29 | $32,474,124,320 |
| 9 |
Dogecoin(DOGE)
|
$0.1006 | +1.65% | $773,447,576.32 | $17,120,832,373 |
| 11 |
UNUS SED LEO(LEO)
|
$10.07 | +0.99% | $447,778.36 | $9,269,990,055 |
| 12 |
Stellar(XLM)
|
$0.2642 | +31.12% | $2,420,391,669.99 | $8,878,057,171 |
| 13 |
Cardano(ADA)
|
$0.2346 | +0.34% | $438,214,022.6 | $8,498,645,271 |
| 14 |
Zcash(ZEC)
|
$506.7 | -5.20% | $705,897,951.76 | $8,461,525,785 |
| 15 |
Monero(XMR)
|
$406.6 | +14.41% | $221,889,618.43 | $7,500,713,440 |
| 16 |
Chainlink(LINK)
|
$9.130 | +1.96% | $383,273,393.45 | $6,638,096,360 |
| 18 |
Bitcoin Cash(BCH)
|
$299.4 | -1.68% | $311,232,398.55 | $6,001,242,313 |
| 19 |
Dai(DAI)
|
$0.9994 | +0.01% | $70,994,163.27 | $5,362,416,544 |
| 21 |
Toncoin(TON)
|
$1.736 | -1.66% | $190,466,278.29 | $4,691,161,033 |
| 23 |
Hedera(HBAR)
|
$0.09771 | +6.20% | $505,271,750.9 | $4,238,163,344 |
| 24 |
Litecoin(LTC)
|
$52.18 | +1.29% | $251,199,153.6 | $4,029,652,649 |
| 25 |
Avalanche(AVAX)
|
$8.884 | +0.03% | $288,662,175.6 | $3,835,975,327 |
| 27 |
Sui(SUI)
|
$0.8984 | -2.43% | $597,319,408.28 | $3,598,531,924 |
| 28 |
Shiba Inu(SHIB)
|
$0.000005 | +2.14% | $105,861,189.18 | $3,217,367,040 |
| 29 |
Cronos(CRO)
|
$0.06836 | +1.91% | $8,850,451.34 | $3,062,846,239 |
| 30 |
PayPal USD(PYUSD)
|
$0.9998 | -0.01% | $117,587,919.31 | $3,048,701,668 |
| 31 |
NEAR Protocol(NEAR)
|
$2.303 | -6.98% | $832,329,783.26 | $2,987,087,383 |
| 32 |
Tether Gold(XAUt)
|
$4,512 | +0.49% | $221,262,611.62 | $2,764,880,394 |
| 33 |
Bittensor(TAO)
|
$248.6 | -3.08% | $251,335,614.43 | $2,724,604,685 |
| 35 |
Mantle(MNT)
|
$0.6459 | +2.64% | $46,948,946.63 | $2,132,982,732 |
| 36 |
PAX Gold(PAXG)
|
$4,526 | +0.58% | $184,095,539.23 | $2,113,809,198 |
| 37 |
Polkadot(DOT)
|
$1.196 | -0.78% | $172,845,270.37 | $2,017,458,727 |
| 38 |
Uniswap(UNI)
|
$3.037 | -0.02% | $182,831,202.1 | $1,929,944,306 |
| 40 |
OKB(OKB)
|
$86.45 | -1.05% | $32,073,899.2 | $1,815,449,436 |
| 43 |
Ondo(ONDO)
|
$0.3478 | -4.84% | $226,241,130.11 | $1,693,314,513 |
| 44 |
DeXe(DEXE)
|
$18.40 | -0.03% | $25,934,807.93 | $1,540,745,823 |
| 45 |
Pi(PI)
|
$0.1432 | -0.77% | $8,687,038.59 | $1,523,986,211 |
| 47 |
Internet Computer(ICP)
|
$2.685 | -1.31% | $85,460,541.59 | $1,485,051,240 |
| 48 |
USDD(USDD)
|
$0.9991 | +0.02% | $3,663,555.36 | $1,431,222,512 |
| 49 |
Pepe(PEPE)
|
$0.000003 | +0.59% | $208,880,293.46 | $1,406,723,283 |
| 50 |
Bitget Token(BGB)
|
$1.989 | -0.32% | $14,226,966.06 | $1,390,253,773 |
| 51 |
Ethereum Classic(ETC)
|
$8.245 | +0.80% | $57,013,128.63 | $1,293,609,544 |
| 52 |
Aave(AAVE)
|
$82.43 | +2.22% | $247,390,909.16 | $1,269,892,221 |
| 53 |
Algorand(ALGO)
|
$0.1306 | +12.69% | $149,380,623.18 | $1,165,080,441 |
| 55 |
KuCoin Token(KCS)
|
$7.942 | +0.79% | $2,690,823.46 | $1,069,431,162 |
| 56 |
Cosmos(ATOM)
|
$2.016 | -1.85% | $43,912,951.32 | $1,030,544,627 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Render(RENDER)
|
$1.959 | -1.83% | $129,094,310.16 | $1,016,340,872 |
| 59 |
Worldcoin(WLD)
|
$0.2927 | +1.66% | $314,473,487.63 | $982,263,426 |
| 60 |
Polygon (prev. MATIC)(POL)
|
$0.09095 | +4.27% | $55,800,233.85 | $968,806,570 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Quant(QNT)
|
$71.19 | -1.96% | $18,565,101.9 | $859,506,854 |
| 63 |
Kaspa(KAS)
|
$0.03021 | -1.96% | $12,017,391.45 | $830,048,853 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 66 |
Ethena(ENA)
|
$0.08664 | -0.71% | $103,544,045.99 | $782,057,640 |
| 67 |
Filecoin(FIL)
|
$0.9823 | +2.01% | $136,587,551.73 | $772,662,830 |
| 68 |
Aptos(APT)
|
$0.9388 | +1.49% | $103,842,797.87 | $769,598,123 |
| 68 |
GateToken(GT)
|
$6.846 | +0.66% | $2,405,316.2 | $771,064,665 |
| 71 |
XDC Network(XDC)
|
$0.03442 | +8.52% | $14,818,281.17 | $707,535,994 |
| 72 |
Injective(INJ)
|
$6.769 | +19.43% | $354,937,275.36 | $676,750,866 |
| 73 |
Flare(FLR)
|
$0.007722 | -0.40% | $4,613,753.47 | $667,094,062 |
| 74 |
Arbitrum(ARB)
|
$0.1043 | +0.53% | $67,801,480.59 | $652,773,480 |
| 75 |
Jupiter(JUP)
|
$0.1852 | +5.53% | $37,210,506.24 | $614,880,942 |
| 78 |
Nexo(NEXO)
|
$0.8463 | +2.27% | $9,152,808.84 | $546,848,504 |
| 79 |
Artificial Superintelligence Alliance(FET)
|
$0.2364 | +0.28% | $242,489,283.9 | $533,922,989 |
| 80 |
VeChain(VET)
|
$0.006071 | +2.75% | $26,754,835.64 | $522,009,286 |
| 83 |
TrueUSD(TUSD)
|
$0.9987 | +0.02% | $22,902,691.68 | $493,857,606 |
| 84 |
Bonk(BONK)
|
$0.000005 | +0.69% | $45,056,736.89 | $481,877,206 |
| 86 |
Sei(SEI)
|
$0.06594 | -0.15% | $112,205,226.71 | $467,977,123 |
| 89 |
PancakeSwap(CAKE)
|
$1.384 | +2.82% | $30,672,287.88 | $450,366,034 |
| 91 |
Terra Classic(LUNC)
|
$0.000079 | -0.68% | $41,491,180.19 | $439,879,205 |
| 93 |
Stacks(STX)
|
$0.2386 | +2.71% | $11,361,158.56 | $432,915,125 |
| 94 |
Aerodrome Finance(AERO)
|
$0.4123 | +0.62% | $14,660,540.23 | $389,397,028 |
| 96 |
Celestia(TIA)
|
$0.4150 | +1.02% | $45,477,395.54 | $381,811,114 |
| 98 |
First Digital USD(FDUSD)
|
$0.9982 | +0.02% | $205,338,536.74 | $354,050,899 |
| 99 |
Chiliz(CHZ)
|
$0.03355 | -0.96% | $68,300,084.17 | $348,431,120 |
| 102 |
Tezos(XTZ)
|
$0.3155 | +1.79% | $21,365,731.8 | $342,709,098 |
| 105 |
Immutable(IMX)
|
$0.1646 | +3.89% | $22,183,001.96 | $329,194,850 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Pyth Network(PYTH)
|
$0.04064 | +2.57% | $30,489,725.56 | $320,070,799 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 110 |
Kaia(KAIA)
|
$0.04928 | +3.17% | $10,723,422.94 | $311,940,181 |
| 111 |
BitTorrent [New](BTT)
|
$0.000000 | +0.08% | $9,340,253.2 | $307,989,615 |
| 114 |
Gnosis(GNO)
|
$114.8 | +1.13% | $1,735,863 | $303,132,411 |
| 115 |
IOTA(IOTA)
|
$0.06757 | +7.02% | $55,056,854.4 | $301,733,140 |
| 117 |
Bitcoin SV(BSV)
|
$13.95 | +0.63% | $13,911,789.33 | $279,562,186 |
| 118 |
The Graph(GRT)
|
$0.02577 | -1.63% | $31,918,614.89 | $279,317,438 |
| 119 |
Conflux(CFX)
|
$0.05348 | -0.35% | $14,719,840.51 | $278,785,212 |
| 121 |
JasmyCoin(JASMY)
|
$0.005529 | +0.37% | $12,818,573.89 | $273,367,997 |
| 122 |
Lido DAO(LDO)
|
$0.3208 | -0.71% | $50,147,762.75 | $272,387,440 |
| 124 |
AINFT(NFT)
|
$0.000000 | -0.57% | $9,687,478.62 | $266,061,661 |
| 125 |
FLOKI(FLOKI)
|
$0.000028 | +1.56% | $30,003,534.29 | $265,622,293 |
| 126 |
Optimism(OP)
|
$0.1205 | +2.53% | $60,137,045.44 | $259,475,236 |
| 128 |
Ethereum Name Service(ENS)
|
$5.984 | +3.05% | $44,234,164.69 | $241,803,143 |
| 130 |
Starknet(STRK)
|
$0.03783 | +3.26% | $22,129,048.8 | $237,939,934 |
| 132 |
Pendle(PENDLE)
|
$1.355 | -7.67% | $66,472,382.08 | $231,156,811 |
| 133 |
Akash Network(AKT)
|
$0.7826 | -0.69% | $8,638,187.03 | $230,282,975 |
| 135 |
Axie Infinity(AXS)
|
$1.208 | +3.53% | $57,005,344.7 | $209,522,053 |
| 136 |
The Sandbox(SAND)
|
$0.06974 | +2.79% | $34,248,944.88 | $204,863,584 |
| 137 |
Raydium(RAY)
|
$0.7204 | +2.01% | $17,728,359.4 | $193,782,100 |
| 138 |
Neo(NEO)
|
$2.741 | +1.21% | $9,429,961.15 | $193,336,322 |
