Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$97,894	-2.09%	$75,256,752,107.9	$1,937,380,619,979
2	Ethereum(ETH)	$3,828	-4.21%	$33,548,950,241.32	$461,078,717,570
3	Tether USDt(USDT)	$0.9997	-0.11%	$179,789,587,525.28	$138,020,624,515
4	XRP(XRP)	$2.384	-6.34%	$13,838,612,540.45	$136,177,920,649
5	Solana(SOL)	$224.0	-5.7%	$4,682,105,110.63	$106,629,816,352
6	BNB(BNB)	$713.2	-3.79%	$2,452,657,190.12	$102,701,009,978
7	Dogecoin(DOGE)	$0.4330	-6.21%	$8,078,730,681.97	$63,703,728,661
8	USDC(USDC)	$1.000	-0.01%	$10,875,432,211.93	$40,854,957,316
9	Cardano(ADA)	$1.114	-6.4%	$1,959,445,002.11	$39,087,506,210
10	TRON(TRX)	$0.2912	-8.26%	$1,534,852,969.41	$25,118,191,931
11	Avalanche(AVAX)	$48.99	-6.28%	$1,217,919,367.78	$20,055,048,959
12	Shiba Inu(SHIB)	$0.000030	-7.01%	$1,644,795,276.44	$17,581,612,009
13	Toncoin(TON)	$6.395	-5.32%	$366,366,984.12	$16,311,600,262
14	Chainlink(LINK)	$24.37	-7.22%	$2,076,479,933.58	$15,278,145,683
15	Polkadot(DOT)	$9.470	-8.76%	$909,494,098.84	$14,459,548,596
16	Stellar(XLM)	$0.4510	-7.58%	$674,064,450.61	$13,599,810,757
17	Bitcoin Cash(BCH)	$594.7	-4%	$880,575,937.57	$11,775,479,097
18	Sui(SUI)	$3.953	-5.36%	$1,635,879,632.03	$11,573,492,206
19	Hedera(HBAR)	$0.3020	-8.9%	$1,293,911,359.09	$11,543,775,341
20	Pepe(PEPE)	$0.000027	+5.13%	$8,125,024,155.06	$11,242,970,757
21	Uniswap(UNI)	$17.07	-8.69%	$848,334,679.37	$10,251,116,476
22	Litecoin(LTC)	$122.8	-8.8%	$1,154,334,797.36	$9,242,807,231
23	UNUS SED LEO(LEO)	$9.351	+1.27%	$874,181.48	$8,646,048,013
24	NEAR Protocol(NEAR)	$7.072	-7.96%	$677,925,795.78	$8,613,061,383
25	Aptos(APT)	$13.24	-8.88%	$426,135,887.83	$7,094,040,233
26	Internet Computer(ICP)	$13.26	-8.15%	$300,913,112.07	$6,305,471,837
28	Dai(DAI)	$1.000	-0.03%	$196,951,778	$5,365,936,521
29	POL (ex-MATIC)(POL)	$0.6354	-9.62%	$483,341,989.55	$5,306,725,969
30	Ethereum Classic(ETC)	$34.30	-7.09%	$545,655,855.24	$5,140,616,766
31	VeChain(VET)	$0.06202	-8.26%	$206,841,189.63	$5,022,551,711
32	Cronos(CRO)	$0.1850	-7.61%	$63,097,522.67	$4,916,874,373
33	Render(RENDER)	$9.424	-7.54%	$879,661,917.41	$4,878,804,991
34	Bittensor(TAO)	$652.9	-6.91%	$435,644,377.6	$4,818,753,993
35	Artificial Superintelligence Alliance(FET)	$1.838	-10.45%	$500,396,592.18	$4,475,899,944
36	Kaspa(KAS)	$0.1754	-5.06%	$329,646,511.43	$4,438,072,758
37	Arbitrum(ARB)	$1.063	-8.17%	$765,734,322.45	$4,354,109,245
38	Filecoin(FIL)	$7.042	-9.32%	$730,521,829.09	$4,290,216,213
39	Aave(AAVE)	$270.3	-3.36%	$534,556,601.62	$4,056,643,894
40	Mantle(MNT)	$1.161	-13.48%	$187,925,093.01	$3,909,790,009
41	Algorand(ALGO)	$0.4575	-7.49%	$488,778,328.08	$3,798,899,235
42	MANTRA(OM)	$4.008	-0.31%	$153,969,474.86	$3,779,936,561
43	Stacks(STX)	$2.466	-8.07%	$267,163,383.75	$3,709,003,267
44	Cosmos(ATOM)	$9.247	-8.53%	$364,538,346.48	$3,614,845,642
45	Bitget Token(BGB)	$2.567	-4.26%	$208,341,321.92	$3,594,410,743
46	Monero(XMR)	$192.3	-3.6%	$146,861,795.7	$3,546,554,970
47	Fantom(FTM)	$1.226	-9.53%	$483,982,852.25	$3,436,504,253
48	dogwifhat(WIF)	$3.427	-7.47%	$892,117,072.82	$3,423,283,393
49	OKB(OKB)	$56.28	-4.89%	$8,347,589.98	$3,376,834,284
50	Celestia(TIA)	$7.520	-10.05%	$307,687,157.89	$3,359,061,659
51	Immutable(IMX)	$1.893	-7.75%	$128,226,553.25	$3,207,938,809
52	Bonk(BONK)	$0.000042	-7.13%	$723,738,944.98	$3,209,221,386
53	Optimism(OP)	$2.447	-8.73%	$416,880,448.62	$3,071,100,315
54	Injective(INJ)	$30.27	-8.21%	$257,301,142.46	$2,991,687,655
55	Ethena(ENA)	$0.9607	-4.8%	$637,903,837.56	$2,822,126,961
56	Theta Network(THETA)	$2.788	-7.68%	$109,204,146.46	$2,788,151,495
57	The Graph(GRT)	$0.2912	-9.33%	$174,590,083.44	$2,780,747,618
58	Worldcoin(WLD)	$3.373	-9.61%	$632,639,614.13	$2,531,993,639
59	FLOKI(FLOKI)	$0.000264	+3.45%	$973,031,122.61	$2,536,866,098
60	Sei(SEI)	$0.6229	-9.29%	$350,670,623.84	$2,481,138,988
61	THORChain(RUNE)	$6.820	-7.14%	$644,628,694.11	$2,323,448,085
62	Ondo(ONDO)	$1.600	-4.97%	$291,249,702.96	$2,223,151,072
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
63	JasmyCoin(JASMY)	$0.04347	-8.96%	$469,958,690.52	$2,147,122,930
64	The Sandbox(SAND)	$0.8346	-7.98%	$647,548,247.24	$2,028,170,075
65	Gala(GALA)	$0.05494	-10.41%	$458,840,580.58	$2,005,415,302
66	Brett (Based)(BRETT)	$0.1923	-8.82%	$102,999,516.4	$1,905,758,369
67	EOS(EOS)	$1.199	-8.42%	$466,748,447.46	$1,838,194,984
68	Maker(MKR)	$2,034	-5.89%	$159,726,663.71	$1,808,616,849
69	First Digital USD(FDUSD)	$0.9982	-0.06%	$8,838,789,947.29	$1,805,300,706
70	Quant(QNT)	$146.4	-9.59%	$68,126,201.78	$1,767,516,882
71	Lido DAO(LDO)	$1.964	-9.24%	$220,465,982.19	$1,760,531,635
72	Pyth Network(PYTH)	$0.4667	-9.72%	$190,663,754.24	$1,691,632,618
73	Kaia(KAIA)	$0.2823	-12.01%	$131,705,087.15	$1,662,411,109
74	Jupiter(JUP)	$1.212	-9.13%	$222,660,422.74	$1,636,802,790
75	Beam(BEAM)	$0.03305	-6.22%	$104,915,423.74	$1,634,908,895
76	Flow(FLOW)	$1.050	-10.44%	$150,283,743.2	$1,625,918,267
77	IOTA(IOTA)	$0.4548	-3.3%	$246,579,602.76	$1,608,017,625
78	Tezos(XTZ)	$1.579	-9.7%	$107,268,490.16	$1,606,729,789
79	Arweave(AR)	$24.37	-8.95%	$230,816,006.56	$1,599,830,570
80	Flare(FLR)	$0.02914	-7.74%	$23,474,064.67	$1,593,087,874
81	KuCoin Token(KCS)	$13.22	-3.65%	$2,054,400.11	$1,589,309,198
82	Starknet(STRK)	$0.6953	-9.96%	$227,701,046.56	$1,570,936,961
84	Aerodrome Finance(AERO)	$2.118	-2.47%	$68,352,942.14	$1,503,195,146
85	dYdX (Native)(DYDX)	$2.332	-10.61%	$218,803,661.33	$1,501,616,195
86	Bitcoin SV(BSV)	$73.88	-6.5%	$95,164,043.2	$1,462,506,371
87	Mog Coin(MOG)	$0.000004	-5.51%	$90,648,227.26	$1,411,787,921
88	BitTorrent [New](BTT)	$0.000001	-7.85%	$51,472,018.62	$1,389,234,293
89	MultiversX(EGLD)	$49.71	-7.92%	$101,620,059.81	$1,373,900,024
90	Raydium(RAY)	$4.677	-8.13%	$117,319,286.13	$1,360,596,540
92	Neo(NEO)	$19.18	-8.77%	$98,702,724.32	$1,352,703,173
93	Helium(HNT)	$7.892	-13%	$34,243,809.69	$1,345,338,491
94	Decentraland(MANA)	$0.6825	-7.83%	$220,294,109.58	$1,325,513,137
95	Axie Infinity(AXS)	$8.518	-8.86%	$164,283,406.53	$1,324,965,166
96	Ethereum Name Service(ENS)	$38.30	-7.63%	$313,055,727.28	$1,316,026,445
97	Popcat (SOL)(POPCAT)	$1.336	-11.85%	$154,863,102.79	$1,309,457,137
98	Core(CORE)	$1.404	-8.46%	$79,937,438.65	$1,303,042,563
99	XDC Network(XDC)	$0.08716	-6.52%	$61,387,884.91	$1,301,499,444
100	Peanut the Squirrel(PNUT)	$1.274	-11.48%	$810,987,884.13	$1,273,372,231
101	ApeCoin(APE)	$1.683	-10.16%	$274,097,485.6	$1,266,611,061
102	Polygon(MATIC)	$0.6362	-9.31%	$16,191,134.27	$1,247,004,611

1

Bitcoin(BTC)

$97,894

-2.09%

$75,256,752,107.9

$1,937,380,619,979

2

Ethereum(ETH)

$3,828

-4.21%

$33,548,950,241.32

$461,078,717,570

3

Tether USDt(USDT)

$0.9997

-0.11%

$179,789,587,525.28

$138,020,624,515

4

XRP(XRP)

$2.384

-6.34%

$13,838,612,540.45

$136,177,920,649

5

Solana(SOL)

$224.0

-5.7%

$4,682,105,110.63

$106,629,816,352

6

BNB(BNB)

$713.2

-3.79%

$2,452,657,190.12

$102,701,009,978

7

Dogecoin(DOGE)

$0.4330

-6.21%

$8,078,730,681.97

$63,703,728,661

8

USDC(USDC)

$1.000

-0.01%

$10,875,432,211.93

$40,854,957,316

9

Cardano(ADA)

$1.114

-6.4%

$1,959,445,002.11

$39,087,506,210

10

TRON(TRX)

$0.2912

-8.26%

$1,534,852,969.41

$25,118,191,931

11

Avalanche(AVAX)

$48.99

-6.28%

$1,217,919,367.78

$20,055,048,959

12

Shiba Inu(SHIB)

$0.000030

-7.01%

$1,644,795,276.44

$17,581,612,009

13

Toncoin(TON)

$6.395

-5.32%

$366,366,984.12

$16,311,600,262

14

Chainlink(LINK)

$24.37

-7.22%

$2,076,479,933.58

$15,278,145,683

15

Polkadot(DOT)

$9.470

-8.76%

$909,494,098.84

$14,459,548,596

16

Stellar(XLM)

$0.4510

-7.58%

$674,064,450.61

$13,599,810,757

17

Bitcoin Cash(BCH)

$594.7

-4%

$880,575,937.57

$11,775,479,097

18

Sui(SUI)

$3.953

-5.36%

$1,635,879,632.03

$11,573,492,206

19

Hedera(HBAR)

$0.3020

-8.9%

$1,293,911,359.09

$11,543,775,341

20

Pepe(PEPE)

$0.000027

+5.13%

$8,125,024,155.06

$11,242,970,757

21

Uniswap(UNI)

$17.07

-8.69%

$848,334,679.37

$10,251,116,476

22

Litecoin(LTC)

$122.8

-8.8%

$1,154,334,797.36

$9,242,807,231

23

UNUS SED LEO(LEO)

$9.351

+1.27%

$874,181.48

$8,646,048,013

24

NEAR Protocol(NEAR)

$7.072

-7.96%

$677,925,795.78

$8,613,061,383

25

Aptos(APT)

$13.24

-8.88%

$426,135,887.83

$7,094,040,233

26

Internet Computer(ICP)

$13.26

-8.15%

$300,913,112.07

$6,305,471,837

28

Dai(DAI)

$1.000

-0.03%

$196,951,778

$5,365,936,521

29

POL (ex-MATIC)(POL)

$0.6354

-9.62%

$483,341,989.55

$5,306,725,969

30

Ethereum Classic(ETC)

$34.30

-7.09%

$545,655,855.24

$5,140,616,766

31

VeChain(VET)

$0.06202

-8.26%

$206,841,189.63

$5,022,551,711

32

Cronos(CRO)

$0.1850

-7.61%

$63,097,522.67

$4,916,874,373

33

Render(RENDER)

$9.424

-7.54%

$879,661,917.41

$4,878,804,991

34

Bittensor(TAO)

$652.9

-6.91%

$435,644,377.6

$4,818,753,993

35

Artificial Superintelligence Alliance(FET)

$1.838

-10.45%

$500,396,592.18

$4,475,899,944

36

Kaspa(KAS)

$0.1754

-5.06%

$329,646,511.43

$4,438,072,758

37

Arbitrum(ARB)

$1.063

-8.17%

$765,734,322.45

$4,354,109,245

38

Filecoin(FIL)

$7.042

-9.32%

$730,521,829.09

$4,290,216,213

39

Aave(AAVE)

$270.3

-3.36%

$534,556,601.62

$4,056,643,894

40

Mantle(MNT)

$1.161

-13.48%

$187,925,093.01

$3,909,790,009

41

Algorand(ALGO)

$0.4575

-7.49%

$488,778,328.08

$3,798,899,235

42

MANTRA(OM)

$4.008

-0.31%

$153,969,474.86

$3,779,936,561

43

Stacks(STX)

$2.466

-8.07%

$267,163,383.75

$3,709,003,267

44

Cosmos(ATOM)

$9.247

-8.53%

$364,538,346.48

$3,614,845,642

45

Bitget Token(BGB)

$2.567

-4.26%

$208,341,321.92

$3,594,410,743

46

Monero(XMR)

$192.3

-3.6%

$146,861,795.7

$3,546,554,970

47

Fantom(FTM)

$1.226

-9.53%

$483,982,852.25

$3,436,504,253

48

dogwifhat(WIF)

$3.427

-7.47%

$892,117,072.82

$3,423,283,393

49

OKB(OKB)

$56.28

-4.89%

$8,347,589.98

$3,376,834,284

50

Celestia(TIA)

$7.520

-10.05%

$307,687,157.89

$3,359,061,659

51

Immutable(IMX)

$1.893

-7.75%

$128,226,553.25

$3,207,938,809

52

Bonk(BONK)

$0.000042

-7.13%

$723,738,944.98

$3,209,221,386

53

Optimism(OP)

$2.447

-8.73%

$416,880,448.62

$3,071,100,315

54

Injective(INJ)

$30.27

-8.21%

$257,301,142.46

$2,991,687,655

55

Ethena(ENA)

$0.9607

-4.8%

$637,903,837.56

$2,822,126,961

56

Theta Network(THETA)

$2.788

-7.68%

$109,204,146.46

$2,788,151,495

57

The Graph(GRT)

$0.2912

-9.33%

$174,590,083.44

$2,780,747,618

58

Worldcoin(WLD)

$3.373

-9.61%

$632,639,614.13

$2,531,993,639

59

FLOKI(FLOKI)

$0.000264

+3.45%

$973,031,122.61

$2,536,866,098

60

Sei(SEI)

$0.6229

-9.29%

$350,670,623.84

$2,481,138,988

61

THORChain(RUNE)

$6.820

-7.14%

$644,628,694.11

$2,323,448,085

62

Ondo(ONDO)

$1.600

-4.97%

$291,249,702.96

$2,223,151,072

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

63

JasmyCoin(JASMY)

$0.04347

-8.96%

$469,958,690.52

$2,147,122,930

64

The Sandbox(SAND)

$0.8346

-7.98%

$647,548,247.24

$2,028,170,075

65

Gala(GALA)

$0.05494

-10.41%

$458,840,580.58

$2,005,415,302

66

Brett (Based)(BRETT)

$0.1923

-8.82%

$102,999,516.4

$1,905,758,369

67

EOS(EOS)

$1.199

-8.42%

$466,748,447.46

$1,838,194,984

68

Maker(MKR)

$2,034

-5.89%

$159,726,663.71

$1,808,616,849

69

First Digital USD(FDUSD)

$0.9982

-0.06%

$8,838,789,947.29

$1,805,300,706

70

Quant(QNT)

$146.4

-9.59%

$68,126,201.78

$1,767,516,882

71

Lido DAO(LDO)

$1.964

-9.24%

$220,465,982.19

$1,760,531,635

72

Pyth Network(PYTH)

$0.4667

-9.72%

$190,663,754.24

$1,691,632,618

73

Kaia(KAIA)

$0.2823

-12.01%

$131,705,087.15

$1,662,411,109

74

Jupiter(JUP)

$1.212

-9.13%

$222,660,422.74

$1,636,802,790

75

Beam(BEAM)

$0.03305

-6.22%

$104,915,423.74

$1,634,908,895

76

Flow(FLOW)

$1.050

-10.44%

$150,283,743.2

$1,625,918,267

77

IOTA(IOTA)

$0.4548

-3.3%

$246,579,602.76

$1,608,017,625

78

Tezos(XTZ)

$1.579

-9.7%

$107,268,490.16

$1,606,729,789

79

Arweave(AR)

$24.37

-8.95%

$230,816,006.56

$1,599,830,570

80

Flare(FLR)

$0.02914

-7.74%

$23,474,064.67

$1,593,087,874

81

KuCoin Token(KCS)

$13.22

-3.65%

$2,054,400.11

$1,589,309,198

82

Starknet(STRK)

$0.6953

-9.96%

$227,701,046.56

$1,570,936,961

84

Aerodrome Finance(AERO)

$2.118

-2.47%

$68,352,942.14

$1,503,195,146

85

dYdX (Native)(DYDX)

$2.332

-10.61%

$218,803,661.33

$1,501,616,195

86

Bitcoin SV(BSV)

$73.88

-6.5%

$95,164,043.2

$1,462,506,371

87

Mog Coin(MOG)

$0.000004

-5.51%

$90,648,227.26

$1,411,787,921

88

BitTorrent [New](BTT)

$0.000001

-7.85%

$51,472,018.62

$1,389,234,293

89

MultiversX(EGLD)

$49.71

-7.92%

$101,620,059.81

$1,373,900,024

90

Raydium(RAY)

$4.677

-8.13%

$117,319,286.13

$1,360,596,540

92

Neo(NEO)

$19.18

-8.77%

$98,702,724.32

$1,352,703,173

93

Helium(HNT)

$7.892

-13%

$34,243,809.69

$1,345,338,491

94

Decentraland(MANA)

$0.6825

-7.83%

$220,294,109.58

$1,325,513,137

95

Axie Infinity(AXS)

$8.518

-8.86%

$164,283,406.53

$1,324,965,166

96

Ethereum Name Service(ENS)

$38.30

-7.63%

$313,055,727.28

$1,316,026,445

97

Popcat (SOL)(POPCAT)

$1.336

-11.85%

$154,863,102.79

$1,309,457,137

98

Core(CORE)

$1.404

-8.46%

$79,937,438.65

$1,303,042,563

99

XDC Network(XDC)

$0.08716

-6.52%

$61,387,884.91

$1,301,499,444

100

Peanut the Squirrel(PNUT)

$1.274

-11.48%

$810,987,884.13

$1,273,372,231

101

ApeCoin(APE)

$1.683

-10.16%

$274,097,485.6

$1,266,611,061

102

Polygon(MATIC)

$0.6362

-9.31%

$16,191,134.27

$1,247,004,611