Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 28 May 2022, 22:25 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$29,019.00 | 1.00000000 | +0.61% | $15,966,975,300 | $553,138,817,646 |
| 2 |
Ethereum (eth)
|
$1,782.94 | 0.06144040 | +2.01% | $12,484,840,881 | $215,850,732,370 |
| 4 |
USD Coin (usdc)
|
$1.00 | 0.00003449 | +0.13% | $3,865,225,127 | $53,795,548,612 |
| 5 |
BNB (bnb)
|
$308.32 | 0.01062480 | +1.72% | $1,308,692,127 | $51,831,224,541 |
| 6 |
XRP (xrp)
|
$0.384795 | 0.00001326 | -0.58% | $1,189,087,259 | $18,611,846,260 |
| 7 |
Binance USD (busd)
|
$1.00 | 0.00003453 | -0.07% | $2,891,976,138 | $18,194,854,719 |
| 8 |
Cardano (ada)
|
$0.463221 | 0.00001596 | +0.51% | $383,222,240 | $15,677,161,755 |
| 9 |
Solana (sol)
|
$44.06 | 0.00151832 | +5.59% | $1,267,206,221 | $14,932,342,982 |
| 10 |
Dogecoin (doge)
|
$0.081568 | 0.00000281 | -0.32% | $430,495,039 | $10,827,804,766 |
| 11 |
Polkadot (dot)
|
$9.61 | 0.00033116 | +3.39% | $387,837,097 | $10,727,526,451 |
| 13 |
TRON (trx)
|
$0.081005 | 0.00000279 | +1.18% | $875,286,117 | $7,611,988,675 |
| 18 |
LEO Token (leo)
|
$5.06 | 0.00017437 | +4.25% | $2,315,128 | $4,722,736,563 |
| 19 |
Litecoin (ltc)
|
$62.79 | 0.00216375 | +1.11% | $348,359,935 | $4,421,508,035 |
| 20 |
Cronos (cro)
|
$0.171486 | 0.00000591 | +1.50% | $14,635,262 | $4,329,716,528 |
| 23 |
NEAR Protocol (near)
|
$4.92 | 0.00016954 | +2.00% | $229,449,256 | $3,443,520,581 |
| 24 |
Bitcoin Cash (bch)
|
$177.95 | 0.00613219 | +1.31% | $720,826,418 | $3,397,776,320 |
| 25 |
Monero (xmr)
|
$175.84 | 0.00605948 | -3.59% | $112,203,591 | $3,193,365,025 |
| 26 |
Ethereum Classic (etc)
|
$22.73 | 0.00078328 | +0.33% | $251,240,195 | $3,072,993,820 |
| 27 |
Stellar (xlm)
|
$0.122022 | 0.00000420 | +0.15% | $139,705,290 | $3,037,129,642 |
| 28 |
Chainlink (link)
|
$6.44 | 0.00022192 | +1.06% | $281,336,875 | $3,009,256,359 |
| 29 |
OKB (okb)
|
$11.51 | 0.00039664 | +1.81% | $6,856,211 | $2,989,207,188 |
| 31 |
Cosmos Hub (atom)
|
$9.37 | 0.00032289 | -0.69% | $188,602,282 | $2,742,004,582 |
| 35 |
VeChain (vet)
|
$0.029426 | 0.00000101 | +0.21% | $145,335,479 | $1,964,387,231 |
| 39 |
Tezos (xtz)
|
$1.94 | 0.00006685 | +5.11% | $103,983,306 | $1,729,958,746 |
| 42 |
Filecoin (fil)
|
$7.47 | 0.00025742 | +2.28% | $125,336,808 | $1,589,188,519 |
| 43 |
Elrond (egld)
|
$69.05 | 0.00237948 | +1.52% | $37,989,165 | $1,547,921,136 |
| 49 |
Aave (aave)
|
$94.54 | 0.00325787 | +1.41% | $149,229,867 | $1,313,449,791 |
| 51 |
EOS (eos)
|
$1.25 | 0.00004308 | +1.95% | $213,403,753 | $1,244,615,274 |
| 56 |
Theta Network (theta)
|
$1.12 | 0.00003860 | +0.53% | $56,116,718 | $1,118,878,117 |
| 57 |
Maker (mkr)
|
$1,214.31 | 0.04184530 | +7.95% | $70,897,825 | $1,094,735,778 |
| 58 |
Huobi Token (ht)
|
$7.00 | 0.00024122 | +0.30% | $32,550,959 | $1,083,946,068 |
| 59 |
Zcash (zec)
|
$86.38 | 0.00297667 | -0.18% | $83,689,879 | $1,079,734,137 |
| 62 |
The Graph (grt)
|
$0.136859 | 0.00000472 | -0.89% | $46,781,516 | $950,301,593 |
| 63 |
Bitcoin SV (bsv)
|
$49.24 | 0.00169682 | +2.55% | $54,617,128 | $938,892,754 |
| 66 |
IOTA (miota)
|
$0.314109 | 0.00001082 | +2.97% | $23,212,697 | $874,166,056 |
| 73 |
THORChain (rune)
|
$2.54 | 0.00008753 | +3.40% | $58,999,336 | $766,324,652 |
| 74 |
NEO (neo)
|
$10.45 | 0.00036011 | +0.32% | $69,464,745 | $737,403,992 |
| 77 |
NEXO (nexo)
|
$1.24 | 0.00004273 | +2.71% | $2,311,412 | $692,508,717 |
| 83 |
Dash (dash)
|
$56.27 | 0.00193907 | +1.79% | $82,342,030 | $605,629,914 |
| 85 |
Kusama (ksm)
|
$67.03 | 0.00230987 | -0.23% | $55,004,220 | $602,415,277 |
| 92 |
Enjin Coin (enj)
|
$0.595379 | 0.00002052 | -0.92% | $64,394,600 | $556,535,481 |
| 93 |
Basic Attention Token (bat)
|
$0.366432 | 0.00001263 | +1.51% | $42,000,829 | $550,139,240 |
| 97 |
Synthetix Network Token (snx)
|
$2.46 | 0.00008477 | -0.77% | $41,498,803 | $535,547,164 |
| 103 |
Curve DAO (crv)
|
$1.22 | 0.00004204 | +3.57% | $107,989,851 | $480,092,051 |
| 104 |
Decred (dcr)
|
$33.96 | 0.00117027 | -1.40% | $1,257,939 | $477,632,706 |
| 108 |
Waves (waves)
|
$4.40 | 0.00015162 | -1.71% | $129,359,007 | $440,385,121 |
| 110 |
NEM (xem)
|
$0.048048 | 0.00000166 | +1.63% | $10,399,920 | $432,282,590 |
| 120 |
Compound (comp)
|
$56.33 | 0.00194114 | +0.57% | $42,209,382 | $386,937,380 |
