News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,549,324,499,151.30
- 24H Volume
- $116,287,537,931.07
- Bitcoin Dominance
- 59.4%
Updated : 2026-04-19 05:38:59
Price
Updated : 2026-04-18 20:40:18
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$75,573 | -2.15% | $25,806,982,044.9 | $1,512,804,121,125 |
| 2 |
Ethereum(ETH)
|
$2,333 | -3.29% | $14,302,704,831.74 | $281,521,246,002 |
| 3 |
Tether USDt(USDT)
|
$1.000 | 0.00% | $104,786,114,317.63 | $186,658,308,523 |
| 4 |
XRP(XRP)
|
$1.432 | -2.77% | $2,441,883,147.58 | $88,195,186,509 |
| 5 |
BNB(BNB)
|
$622.6 | -3.99% | $1,497,600,453.78 | $83,920,771,378 |
| 6 |
USDC(USDC)
|
$0.9996 | -0.01% | $46,656,466,258.49 | $78,455,468,045 |
| 7 |
Solana(SOL)
|
$85.53 | -3.41% | $3,606,276,302.01 | $49,214,875,372 |
| 8 |
TRON(TRX)
|
$0.3280 | +0.36% | $711,031,153.05 | $31,084,079,504 |
| 9 |
Dogecoin(DOGE)
|
$0.09476 | -3.98% | $1,552,652,349.14 | $16,071,299,167 |
| 11 |
UNUS SED LEO(LEO)
|
$10.14 | -0.06% | $458,716.86 | $9,333,434,095 |
| 12 |
Cardano(ADA)
|
$0.2481 | -3.92% | $413,372,575.36 | $8,971,763,622 |
| 13 |
Bitcoin Cash(BCH)
|
$444.6 | -2.20% | $188,950,715.53 | $8,902,690,994 |
| 14 |
Chainlink(LINK)
|
$9.220 | -3.99% | $564,625,943.08 | $6,704,172,386 |
| 15 |
Monero(XMR)
|
$354.3 | +2.48% | $107,678,485 | $6,536,462,821 |
| 17 |
Stellar(XLM)
|
$0.1707 | -2.25% | $109,584,306.73 | $5,662,583,606 |
| 19 |
Dai(DAI)
|
$0.9998 | -0.01% | $79,364,551.59 | $5,364,078,863 |
| 20 |
Zcash(ZEC)
|
$322.0 | -4.76% | $374,233,659.98 | $5,355,900,027 |
| 22 |
Litecoin(LTC)
|
$55.62 | -1.24% | $230,613,580.35 | $4,286,866,456 |
| 24 |
PayPal USD(PYUSD)
|
$0.9997 | 0.00% | $107,117,061.84 | $4,121,608,208 |
| 25 |
Avalanche(AVAX)
|
$9.295 | -4.25% | $267,160,980.51 | $4,013,258,298 |
| 26 |
Hedera(HBAR)
|
$0.08812 | -2.07% | $63,700,957.96 | $3,817,737,802 |
| 27 |
Sui(SUI)
|
$0.9482 | -5.48% | $396,709,924.1 | $3,748,516,540 |
| 28 |
Shiba Inu(SHIB)
|
$0.000006 | -4.05% | $108,619,446.12 | $3,549,446,096 |
| 29 |
Toncoin(TON)
|
$1.268 | -9.23% | $155,711,456.03 | $3,156,358,845 |
| 30 |
Cronos(CRO)
|
$0.06970 | -2.74% | $8,149,662.83 | $3,034,157,901 |
| 31 |
Tether Gold(XAUt)
|
$4,780 | -0.66% | $83,991,697.88 | $2,676,390,623 |
| 32 |
Bittensor(TAO)
|
$241.7 | -5.00% | $234,790,902.5 | $2,623,070,639 |
| 34 |
PAX Gold(PAXG)
|
$4,782 | -0.65% | $105,164,671.04 | $2,360,806,064 |
| 36 |
Mantle(MNT)
|
$0.6545 | -4.28% | $38,008,531.66 | $2,145,534,162 |
| 37 |
Polkadot(DOT)
|
$1.272 | -4.11% | $198,785,311.69 | $2,136,990,452 |
| 38 |
Uniswap(UNI)
|
$3.298 | -5.06% | $201,074,448.75 | $2,101,054,401 |
| 39 |
Pi(PI)
|
$0.1735 | -7.12% | $27,828,358.06 | $1,768,396,230 |
| 41 |
OKB(OKB)
|
$83.94 | -3.29% | $27,276,607.27 | $1,762,829,168 |
| 42 |
NEAR Protocol(NEAR)
|
$1.347 | -4.30% | $205,140,425.72 | $1,741,696,685 |
| 44 |
Pepe(PEPE)
|
$0.000004 | -4.74% | $328,462,262.25 | $1,555,630,348 |
| 45 |
USDD(USDD)
|
$1.000 | 0.00% | $18,622,895.61 | $1,471,643,756 |
| 46 |
Aave(AAVE)
|
$94.74 | -17.71% | $748,599,788.17 | $1,458,388,994 |
| 48 |
Internet Computer(ICP)
|
$2.465 | -5.58% | $54,624,277.24 | $1,360,399,514 |
| 49 |
Ethereum Classic(ETC)
|
$8.399 | -3.47% | $52,017,729.16 | $1,313,288,267 |
| 50 |
Bitget Token(BGB)
|
$1.860 | -2.44% | $20,997,037.87 | $1,299,445,749 |
| 51 |
Ondo(ONDO)
|
$0.2561 | -5.53% | $60,349,541.26 | $1,247,181,696 |
| 52 |
DeXe(DEXE)
|
$14.33 | +6.55% | $47,043,344.91 | $1,199,488,506 |
| 53 |
KuCoin Token(KCS)
|
$8.512 | -2.19% | $16,566,367.04 | $1,146,153,672 |
| 54 |
Ethena(ENA)
|
$0.1206 | -2.83% | $151,021,452.31 | $1,056,035,271 |
| 56 |
Polygon (prev. MATIC)(POL)
|
$0.08913 | -1.76% | $59,701,303.79 | $947,259,051 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Algorand(ALGO)
|
$0.1056 | -4.94% | $31,875,944.76 | $940,642,450 |
| 58 |
Kaspa(KAS)
|
$0.03430 | -4.16% | $24,149,769.53 | $938,806,425 |
| 59 |
Render(RENDER)
|
$1.768 | -5.28% | $76,085,278.04 | $917,090,872 |
| 60 |
Cosmos(ATOM)
|
$1.775 | -3.30% | $53,783,853.87 | $894,231,180 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Quant(QNT)
|
$73.63 | -4.28% | $10,287,521.22 | $888,974,397 |
| 62 |
Worldcoin(WLD)
|
$0.2603 | -8.00% | $180,421,346.14 | $854,101,194 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
GateToken(GT)
|
$7.099 | -4.42% | $2,235,785.97 | $817,662,897 |
| 65 |
Arbitrum(ARB)
|
$0.1276 | -2.26% | $107,930,060.78 | $770,958,752 |
| 66 |
Aptos(APT)
|
$0.9304 | -5.32% | $92,775,148.68 | $750,314,118 |
| 67 |
Filecoin(FIL)
|
$0.9275 | -5.48% | $116,196,322.55 | $716,607,262 |
| 68 |
Flare(FLR)
|
$0.008131 | -3.73% | $2,533,295.56 | $696,991,061 |
| 70 |
Jupiter(JUP)
|
$0.1776 | -4.12% | $23,081,948.75 | $630,763,573 |
| 73 |
VeChain(VET)
|
$0.007078 | -2.72% | $20,721,968.35 | $608,574,843 |
| 74 |
XDC Network(XDC)
|
$0.02996 | -4.42% | $20,425,071.54 | $597,462,336 |
| 76 |
Nexo(NEXO)
|
$0.8993 | -2.84% | $5,760,752.71 | $581,053,050 |
| 78 |
Bonk(BONK)
|
$0.000006 | -6.13% | $50,379,775.76 | $529,682,053 |
| 80 |
PancakeSwap(CAKE)
|
$1.534 | -3.49% | $41,373,187.38 | $503,600,252 |
| 81 |
TrueUSD(TUSD)
|
$0.9993 | -0.01% | $7,775,469.14 | $494,152,041 |
| 82 |
Artificial Superintelligence Alliance(FET)
|
$0.2147 | -7.00% | $163,916,669.5 | $484,932,100 |
| 90 |
Chiliz(CHZ)
|
$0.04030 | -5.29% | $52,922,964.25 | $415,567,015 |
| 91 |
Stacks(STX)
|
$0.2284 | -4.64% | $12,619,001.82 | $414,470,581 |
| 92 |
First Digital USD(FDUSD)
|
$0.9991 | -0.03% | $202,336,162.36 | $413,615,261 |
| 95 |
Tezos(XTZ)
|
$0.3610 | -3.62% | $12,491,155.61 | $390,610,593 |
| 96 |
Sei(SEI)
|
$0.05544 | -4.93% | $33,799,999.26 | $386,751,931 |
| 98 |
Celestia(TIA)
|
$0.3982 | -5.92% | $57,879,343.67 | $361,013,370 |
| 99 |
Aerodrome Finance(AERO)
|
$0.3900 | -10.98% | $18,404,423.16 | $359,685,860 |
| 103 |
AINFT(NFT)
|
$0.000000 | +0.38% | $8,626,601.39 | $335,061,278 |
| 104 |
Injective(INJ)
|
$3.208 | -3.98% | $48,094,780.06 | $320,705,229 |
| 105 |
BitTorrent [New](BTT)
|
$0.000000 | -1.56% | $4,569,602.14 | $319,578,031 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Gnosis(GNO)
|
$121.0 | -3.25% | $2,015,667.55 | $319,262,815 |
| 107 |
Lido DAO(LDO)
|
$0.3759 | -12.73% | $58,749,922.39 | $319,189,599 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Immutable(IMX)
|
$0.1592 | -4.85% | $20,401,719.92 | $318,464,392 |
| 109 |
Bitcoin SV(BSV)
|
$15.65 | -3.93% | $8,557,979.25 | $313,265,569 |
| 110 |
Conflux(CFX)
|
$0.06006 | -5.30% | $35,543,290.04 | $312,439,149 |
| 113 |
Kaia(KAIA)
|
$0.04815 | -5.10% | $12,512,651.79 | $303,181,293 |
| 115 |
FLOKI(FLOKI)
|
$0.000030 | -5.93% | $39,263,320.68 | $288,209,059 |
| 116 |
JasmyCoin(JASMY)
|
$0.005596 | -4.22% | $15,104,199.1 | $276,682,497 |
| 120 |
The Graph(GRT)
|
$0.02460 | -5.10% | $24,103,405.09 | $265,556,517 |
| 121 |
Optimism(OP)
|
$0.1242 | -6.41% | $66,340,548.11 | $264,461,743 |
| 122 |
Pyth Network(PYTH)
|
$0.04509 | -4.77% | $11,711,981.56 | $259,294,717 |
| 125 |
IOTA(IOTA)
|
$0.05661 | -4.69% | $12,095,863.87 | $248,913,199 |
| 127 |
The Sandbox(SAND)
|
$0.07929 | -4.71% | $39,780,382.09 | $232,919,680 |
| 128 |
Terra Classic(LUNC)
|
$0.000042 | -9.22% | $15,147,518.8 | $230,282,202 |
| 129 |
Ethereum Name Service(ENS)
|
$5.880 | -5.93% | $21,311,078.03 | $225,689,968 |
| 130 |
Pendle(PENDLE)
|
$1.322 | -9.06% | $65,997,237.15 | $220,604,566 |
| 131 |
Theta Network(THETA)
|
$0.2138 | -7.60% | $114,333,275.48 | $213,824,214 |
| 132 |
Starknet(STRK)
|
$0.03508 | -4.94% | $19,835,991.39 | $205,432,183 |
| 134 |
dogwifhat(WIF)
|
$0.2021 | -6.02% | $60,820,699.15 | $201,912,298 |
| 135 |
Neo(NEO)
|
$2.854 | -5.69% | $11,949,632.63 | $201,286,581 |
| 138 |
Micromines(MICRO)
|
$0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
