• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 22 Jan 2022, 23:06 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $34,881.00 1.00000000 -3.95% $36,849,131,396 $661,632,248,274
2 Ethereum (eth) $2,383.44 0.06833060 -6.80% $37,106,939,767 $284,860,279,651
3 Tether (usdt) $1.00 0.00002867 +0.27% $88,502,825,447 $78,213,115,998
4 Binance Coin (bnb) $355.48 0.01019120 -7.16% $3,685,423,215 $59,895,629,350
5 USD Coin (usdc) $0.999820 0.00002866 -0.19% $6,301,749,542 $43,263,161,465
6 Cardano (ada) $1.06 0.00003039 -5.67% $3,650,425,330 $34,157,717,334
7 Solana (sol) $93.36 0.00267653 -16.65% $4,163,434,899 $29,443,685,113
8 XRP (xrp) $0.588651 0.00001688 -7.75% $3,904,073,646 $28,149,507,156
9 Terra (luna) $62.36 0.00178779 -3.40% $4,919,790,768 $25,280,429,627
10 Polkadot (dot) $18.10 0.00051891 -9.06% $2,501,858,698 $19,510,154,989
11 Dogecoin (doge) $0.130941 0.00000375 -9.98% $1,916,605,266 $17,403,930,218
12 Avalanche (AVAX) $59.28 0.00169949 -10.64% $1,408,055,901 $14,514,904,709
13 Binance USD (busd) $0.998714 0.00002863 -0.02% $6,633,785,533 $14,281,122,148
14 TerraUSD (ust) $1.00 0.00002867 -1.42% $838,974,731 $11,027,549,936
17 Wrapped Bitcoin (wbtc) $34,917.00 1.00103000 -3.50% $930,118,945 $9,459,344,340
18 Dai (dai) $0.999827 0.00002866 +0.37% $1,225,397,485 $9,090,671,370
19 Crypto.com Coin (cro) $0.336534 0.00000965 -7.66% $238,753,441 $8,520,683,306
20 Cosmos (atom) $28.94 0.00082968 -14.04% $2,162,287,834 $8,301,726,473
21 Litecoin (ltc) $107.57 0.00308391 -6.52% $1,995,902,706 $7,476,956,732
22 Chainlink (link) $15.67 0.00044924 -11.23% $1,850,807,756 $7,335,466,282
23 Near (near) $11.28 0.00032339 -16.04% $1,072,007,616 $7,020,329,478
25 TRON (trx) $0.056342 0.00000162 -8.20% $1,733,409,202 $5,745,608,037
26 Bitcoin Cash (bch) $289.70 0.00830538 -7.70% $1,837,559,348 $5,503,357,053
27 OKB (okb) $19.94 0.00057166 -9.50% $706,749,629 $5,251,167,510
28 Uniswap (uni) $11.03 0.00031622 -14.52% $454,188,251 $5,006,404,512
30 Stellar (xlm) $0.190961 0.00000547 -7.62% $707,009,929 $4,738,590,992
32 FTX Token (ftt) $33.23 0.00095267 -14.08% $363,155,119 $4,612,819,741
33 Hedera (hbar) $0.220240 0.00000631 -6.34% $127,564,340 $4,161,342,492
37 VeChain (vet) $0.050480 0.00000145 -12.28% $515,754,603 $3,374,694,008
38 LEO Token (leo) $3.57 0.00010235 -0.05% $1,146,544 $3,356,322,213
39 cETH (ceth) $47.72 0.00136808 -6.36% $25,085,980 $3,204,333,475
40 Ethereum Classic (etc) $23.95 0.00068662 -8.13% $714,830,409 $3,178,422,589
42 Filecoin (fil) $18.75 0.00053754 -16.05% $841,084,644 $2,862,391,988
43 cDAI (cdai) $0.021842 0.00000063 +0.77% $110,268,772 $2,833,136,557
45 Theta Network (theta) $2.74 0.00007855 -19.50% $687,839,375 $2,740,079,885
46 Monero (xmr) $150.01 0.00430062 -13.48% $215,344,817 $2,718,928,076
49 Tezos (xtz) $2.90 0.00008314 -14.49% $224,868,541 $2,550,017,629
50 Elrond (egld) $123.13 0.00353000 -10.78% $253,076,164 $2,520,349,528
51 cUSDC (cusdc) $0.022486 0.00000064 +0.73% $20,950,578 $2,385,426,436
54 EOS (eos) $2.21 0.00006336 -7.32% $939,680,296 $2,170,190,610
55 IOTA (miota) $0.773165 0.00002217 -10.20% $97,059,947 $2,154,967,485
56 The Graph (grt) $0.409700 0.00001175 -6.94% $151,308,245 $2,153,943,099
59 Aave (aave) $144.32 0.00413750 -15.01% $373,687,065 $1,953,972,593
62 Kusama (ksm) $188.53 0.00540495 -13.16% $95,036,838 $1,702,342,539
63 Bitcoin SV (bsv) $88.66 0.00254178 -8.52% $200,870,964 $1,684,289,273
64 Maker (mkr) $1,774.03 0.05085950 +1.84% $231,628,030 $1,602,638,009
72 Enjin Coin (enj) $1.48 0.00004243 -15.77% $272,565,062 $1,386,108,615
73 Huobi BTC (hbtc) $34,686.00 0.99441000 -4.67% $9,083,083 $1,385,796,264
74 Huobi Token (ht) $8.62 0.00024713 -7.81% $82,713,066 $1,354,197,586
79 NEO (neo) $17.58 0.00050400 -10.84% $159,912,745 $1,242,612,151
81 THORChain (rune) $3.86 0.00011066 -10.60% $128,508,991 $1,163,971,969
83 Zcash (zec) $93.48 0.00267997 -9.31% $368,324,839 $1,128,885,251
84 Curve DAO Token (crv) $2.84 0.00008142 -15.46% $656,803,686 $1,114,869,207
85 Celsius Network (cel) $2.58 0.00007397 -4.93% $10,090,869 $1,095,550,749
87 Basic Attention Token (bat) $0.708675 0.00002032 -12.26% $216,297,847 $1,061,028,247
89 Dash (dash) $95.70 0.00274361 -11.07% $366,347,216 $1,011,288,810
90 NEXO (nexo) $1.79 0.00005132 -4.35% $20,525,213 $1,003,997,720
96 Waves (waves) $8.89 0.00025487 -18.01% $194,806,400 $890,857,482
99 NEM (xem) $0.094064 0.00000270 -3.54% $56,256,753 $847,837,998
101 Sushi (sushi) $4.35 0.00012471 -12.95% $404,944,251 $840,073,564
104 yearn.finance (yfi) $22,548.00 0.64642600 -13.40% $353,857,483 $806,320,255
106 Compound (comp) $119.44 0.00342421 -15.06% $113,098,802 $781,046,105
107 Decred (dcr) $55.08 0.00157908 +3.15% $9,072,899 $766,218,784
108 Holo (hot) $0.004299 0.00000012 -7.39% $94,682,257 $765,431,744
110 Synthetix Network Token (snx) $3.72 0.00010665 -11.28% $99,372,849 $744,159,495
116 renBTC (renbtc) $34,897.00 1.00046000 -3.17% $15,223,242 $649,796,605
118 Ravencoin (rvn) $0.061241 0.00000176 -11.16% $82,987,350 $643,489,139
125 Zilliqa (zil) $0.042387 0.00000122 -14.06% $85,993,239 $588,012,439
126 OMG Network (omg) $4.17 0.00011955 -11.57% $449,551,510 $586,873,047
129 Qtum (qtum) $5.50 0.00015768 -12.16% $211,940,758 $573,290,381
131 Bancor Network Token (bnt) $2.29 0.00006565 -6.58% $78,135,425 $555,266,951
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft