• Fri, 15 Nov 2019, 12:12 PM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $241,467,000,000
  • 24-hour trading volume
  • $68,720,000,000
  • Bitcoin dominance
  • 64.84%
Last updated: Fri, 15 Nov 2019, 12:07 pm UTC
Price information
Last updated: Fri, 15 Nov 2019, 12:10 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $8,675.13 1.00000000 -0.44% $19,987,200,000 $156,575,000,000
2 Ethereum (ETH) $183.87 0.02120350 -1.51% $8,379,090,000 $19,961,400,000
3 XRP (XRP) $0.267200 0.00003083 -0.67% $1,264,050,000 $11,569,700,000
4 Bitcoin Cash (BCH) $275.22 0.03173770 -1.19% $1,744,740,000 $4,985,400,000
6 Litecoin (LTC) $59.79 0.00689488 +0.25% $2,982,020,000 $3,807,740,000
7 Binance Coin (BNB) $21.01 0.00242376 -0.34% $222,453,000 $3,267,850,000
8 EOS (EOS) $3.46 0.00039854 +1.23% $1,798,370,000 $3,249,560,000
9 Bitcoin SV (BSV) $126.23 0.01455590 -0.60% $530,907,000 $2,280,690,000
10 Stellar (XLM) $0.073300 0.00000845 -1.55% $208,967,000 $1,469,160,000
11 TRON (TRX) $0.019300 0.00000222 -0.49% $944,664,000 $1,284,750,000
12 Cardano (ADA) $0.043700 0.00000504 +2.57% $63,596,200 $1,131,970,000
13 Monero (XMR) $64.56 0.00744761 -0.76% $169,010,000 $1,117,430,000
14 Chainlink (LINK) $2.95 0.00034039 -6.19% $164,417,000 $1,032,720,000
17 NEO (NEO) $12.40 0.00143065 -2.12% $484,104,000 $874,785,000
18 Tezos (XTZ) $1.20 0.00013892 +6.32% $46,265,400 $795,239,000
20 IOTA (MIOTA) $0.262400 0.00003027 -0.77% $9,713,930 $729,246,000
21 Dash (DASH) $69.18 0.00798090 -0.09% $315,216,000 $633,341,000
22 Maker (MKR) $606.98 0.07002240 -6.82% $7,307,120 $606,983,000
23 Ethereum Classic (ETC) $4.77 0.00055058 +0.15% $662,045,000 $549,324,000
24 Ontology (ONT) $0.874100 0.00010084 -0.75% $122,305,000 $513,401,000
26 USD Coin (USDC) $1.01 0.00011589 -0.74% $213,349,000 $441,273,000
27 ParallelCoin (DUO) $1,242.82 0.13205200 +4,154.65% $189,107 $391,138,000
28 NEM (XEM) $0.040700 0.00000470 +2.20% $11,380,000 $366,692,000
30 Basic Attention Token (BAT) $0.254300 0.00002934 -3.12% $65,898,900 $344,965,000
31 Dogecoin (DOGE) $0.002700 0.00000031 +0.50% $80,775,300 $325,087,000
32 Zcash (ZEC) $35.90 0.00414124 -2.36% $142,086,000 $282,004,000
33 Decred (DCR) $24.36 0.00281018 +14.17% $24,888,900 $260,096,000
33 Paragon (PRG) $2.50 0.00066454 +1,413.44% $2,977,590 $165,142,000
33 Paxos Standard Token (PAX) $1.00 0.00009652 +0.20% $235,064,000 $237,409,000
34 PRIZM (PZM) $0.659200 0.00007604 -2.87% $238,153 $253,854,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft