Back to top
  • Market Capitalization
  • $3,543,032,403,660.80
  • 24H Volume
  • $213,450,123,012.43
  • Bitcoin Dominance
  • 54.56%
Updated : 2024-12-09 15:57:59
Price
Updated : 2024-12-09 16:00:04
Ranking Cryptocurrency Price($) Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $97,894 -2.09% $75,256,752,107.9 $1,937,380,619,979
2 Ethereum(ETH) $3,828 -4.21% $33,548,950,241.32 $461,078,717,570
3 Tether USDt(USDT) $0.9997 -0.11% $179,789,587,525.28 $138,020,624,515
4 XRP(XRP) $2.384 -6.34% $13,838,612,540.45 $136,177,920,649
5 Solana(SOL) $224.0 -5.7% $4,682,105,110.63 $106,629,816,352
6 BNB(BNB) $713.2 -3.79% $2,452,657,190.12 $102,701,009,978
7 Dogecoin(DOGE) $0.4330 -6.21% $8,078,730,681.97 $63,703,728,661
8 USDC(USDC) $1.000 -0.01% $10,875,432,211.93 $40,854,957,316
9 Cardano(ADA) $1.114 -6.4% $1,959,445,002.11 $39,087,506,210
10 TRON(TRX) $0.2912 -8.26% $1,534,852,969.41 $25,118,191,931
11 Avalanche(AVAX) $48.99 -6.28% $1,217,919,367.78 $20,055,048,959
12 Shiba Inu(SHIB) $0.000030 -7.01% $1,644,795,276.44 $17,581,612,009
13 Toncoin(TON) $6.395 -5.32% $366,366,984.12 $16,311,600,262
14 Chainlink(LINK) $24.37 -7.22% $2,076,479,933.58 $15,278,145,683
15 Polkadot(DOT) $9.470 -8.76% $909,494,098.84 $14,459,548,596
16 Stellar(XLM) $0.4510 -7.58% $674,064,450.61 $13,599,810,757
17 Bitcoin Cash(BCH) $594.7 -4% $880,575,937.57 $11,775,479,097
18 Sui(SUI) $3.953 -5.36% $1,635,879,632.03 $11,573,492,206
19 Hedera(HBAR) $0.3020 -8.9% $1,293,911,359.09 $11,543,775,341
20 Pepe(PEPE) $0.000027 +5.13% $8,125,024,155.06 $11,242,970,757
21 Uniswap(UNI) $17.07 -8.69% $848,334,679.37 $10,251,116,476
22 Litecoin(LTC) $122.8 -8.8% $1,154,334,797.36 $9,242,807,231
23 UNUS SED LEO(LEO) $9.351 +1.27% $874,181.48 $8,646,048,013
24 NEAR Protocol(NEAR) $7.072 -7.96% $677,925,795.78 $8,613,061,383
25 Aptos(APT) $13.24 -8.88% $426,135,887.83 $7,094,040,233
26 Internet Computer(ICP) $13.26 -8.15% $300,913,112.07 $6,305,471,837
28 Dai(DAI) $1.000 -0.03% $196,951,778 $5,365,936,521
29 POL (ex-MATIC)(POL) $0.6354 -9.62% $483,341,989.55 $5,306,725,969
30 Ethereum Classic(ETC) $34.30 -7.09% $545,655,855.24 $5,140,616,766
31 VeChain(VET) $0.06202 -8.26% $206,841,189.63 $5,022,551,711
32 Cronos(CRO) $0.1850 -7.61% $63,097,522.67 $4,916,874,373
33 Render(RENDER) $9.424 -7.54% $879,661,917.41 $4,878,804,991
34 Bittensor(TAO) $652.9 -6.91% $435,644,377.6 $4,818,753,993
35 Artificial Superintelligence Alliance(FET) $1.838 -10.45% $500,396,592.18 $4,475,899,944
36 Kaspa(KAS) $0.1754 -5.06% $329,646,511.43 $4,438,072,758
37 Arbitrum(ARB) $1.063 -8.17% $765,734,322.45 $4,354,109,245
38 Filecoin(FIL) $7.042 -9.32% $730,521,829.09 $4,290,216,213
39 Aave(AAVE) $270.3 -3.36% $534,556,601.62 $4,056,643,894
40 Mantle(MNT) $1.161 -13.48% $187,925,093.01 $3,909,790,009
41 Algorand(ALGO) $0.4575 -7.49% $488,778,328.08 $3,798,899,235
42 MANTRA(OM) $4.008 -0.31% $153,969,474.86 $3,779,936,561
43 Stacks(STX) $2.466 -8.07% $267,163,383.75 $3,709,003,267
44 Cosmos(ATOM) $9.247 -8.53% $364,538,346.48 $3,614,845,642
45 Bitget Token(BGB) $2.567 -4.26% $208,341,321.92 $3,594,410,743
46 Monero(XMR) $192.3 -3.6% $146,861,795.7 $3,546,554,970
47 Fantom(FTM) $1.226 -9.53% $483,982,852.25 $3,436,504,253
48 dogwifhat(WIF) $3.427 -7.47% $892,117,072.82 $3,423,283,393
49 OKB(OKB) $56.28 -4.89% $8,347,589.98 $3,376,834,284
50 Celestia(TIA) $7.520 -10.05% $307,687,157.89 $3,359,061,659
51 Immutable(IMX) $1.893 -7.75% $128,226,553.25 $3,207,938,809
52 Bonk(BONK) $0.000042 -7.13% $723,738,944.98 $3,209,221,386
53 Optimism(OP) $2.447 -8.73% $416,880,448.62 $3,071,100,315
54 Injective(INJ) $30.27 -8.21% $257,301,142.46 $2,991,687,655
55 Ethena(ENA) $0.9607 -4.8% $637,903,837.56 $2,822,126,961
56 Theta Network(THETA) $2.788 -7.68% $109,204,146.46 $2,788,151,495
57 The Graph(GRT) $0.2912 -9.33% $174,590,083.44 $2,780,747,618
58 Worldcoin(WLD) $3.373 -9.61% $632,639,614.13 $2,531,993,639
59 FLOKI(FLOKI) $0.000264 +3.45% $973,031,122.61 $2,536,866,098
60 Sei(SEI) $0.6229 -9.29% $350,670,623.84 $2,481,138,988
61 THORChain(RUNE) $6.820 -7.14% $644,628,694.11 $2,323,448,085
62 Ondo(ONDO) $1.600 -4.97% $291,249,702.96 $2,223,151,072
63 BitDAO(BIT) $0.7256 -7.26% $387,446.24 $1,337,717,478
63 JasmyCoin(JASMY) $0.04347 -8.96% $469,958,690.52 $2,147,122,930
64 The Sandbox(SAND) $0.8346 -7.98% $647,548,247.24 $2,028,170,075
65 Gala(GALA) $0.05494 -10.41% $458,840,580.58 $2,005,415,302
66 Brett (Based)(BRETT) $0.1923 -8.82% $102,999,516.4 $1,905,758,369
67 EOS(EOS) $1.199 -8.42% $466,748,447.46 $1,838,194,984
68 Maker(MKR) $2,034 -5.89% $159,726,663.71 $1,808,616,849
69 First Digital USD(FDUSD) $0.9982 -0.06% $8,838,789,947.29 $1,805,300,706
70 Quant(QNT) $146.4 -9.59% $68,126,201.78 $1,767,516,882
71 Lido DAO(LDO) $1.964 -9.24% $220,465,982.19 $1,760,531,635
72 Pyth Network(PYTH) $0.4667 -9.72% $190,663,754.24 $1,691,632,618
73 Kaia(KAIA) $0.2823 -12.01% $131,705,087.15 $1,662,411,109
74 Jupiter(JUP) $1.212 -9.13% $222,660,422.74 $1,636,802,790
75 Beam(BEAM) $0.03305 -6.22% $104,915,423.74 $1,634,908,895
76 Flow(FLOW) $1.050 -10.44% $150,283,743.2 $1,625,918,267
77 IOTA(IOTA) $0.4548 -3.3% $246,579,602.76 $1,608,017,625
78 Tezos(XTZ) $1.579 -9.7% $107,268,490.16 $1,606,729,789
79 Arweave(AR) $24.37 -8.95% $230,816,006.56 $1,599,830,570
80 Flare(FLR) $0.02914 -7.74% $23,474,064.67 $1,593,087,874
81 KuCoin Token(KCS) $13.22 -3.65% $2,054,400.11 $1,589,309,198
82 Starknet(STRK) $0.6953 -9.96% $227,701,046.56 $1,570,936,961
84 Aerodrome Finance(AERO) $2.118 -2.47% $68,352,942.14 $1,503,195,146
85 dYdX (Native)(DYDX) $2.332 -10.61% $218,803,661.33 $1,501,616,195
86 Bitcoin SV(BSV) $73.88 -6.5% $95,164,043.2 $1,462,506,371
87 Mog Coin(MOG) $0.000004 -5.51% $90,648,227.26 $1,411,787,921
88 BitTorrent [New](BTT) $0.000001 -7.85% $51,472,018.62 $1,389,234,293
89 MultiversX(EGLD) $49.71 -7.92% $101,620,059.81 $1,373,900,024
90 Raydium(RAY) $4.677 -8.13% $117,319,286.13 $1,360,596,540
92 Neo(NEO) $19.18 -8.77% $98,702,724.32 $1,352,703,173
93 Helium(HNT) $7.892 -13% $34,243,809.69 $1,345,338,491
94 Decentraland(MANA) $0.6825 -7.83% $220,294,109.58 $1,325,513,137
95 Axie Infinity(AXS) $8.518 -8.86% $164,283,406.53 $1,324,965,166
96 Ethereum Name Service(ENS) $38.30 -7.63% $313,055,727.28 $1,316,026,445
97 Popcat (SOL)(POPCAT) $1.336 -11.85% $154,863,102.79 $1,309,457,137
98 Core(CORE) $1.404 -8.46% $79,937,438.65 $1,303,042,563
99 XDC Network(XDC) $0.08716 -6.52% $61,387,884.91 $1,301,499,444
100 Peanut the Squirrel(PNUT) $1.274 -11.48% $810,987,884.13 $1,273,372,231
101 ApeCoin(APE) $1.683 -10.16% $274,097,485.6 $1,266,611,061
102 Polygon(MATIC) $0.6362 -9.31% $16,191,134.27 $1,247,004,611