Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$83,724	+2.81%	$85,449,701,361.76	$1,670,386,361,282
2	Ethereum(ETH)	$2,717	+2.48%	$32,498,479,448.92	$327,895,880,825
3	Tether USDt(USDT)	$0.9996	+0.07%	$146,851,822,124.74	$184,704,434,073
4	XRP(XRP)	$1.907	+2.93%	$6,306,844,719.98	$114,924,074,961
5	BNB(BNB)	$821.8	+2.60%	$3,279,455,775.87	$113,189,341,195
6	USDC(USDC)	$1.000	+0.01%	$18,958,908,573.73	$74,046,402,156
7	Solana(SOL)	$125.8	+2.16%	$6,708,902,840.15	$70,341,800,312
8	TRON(TRX)	$0.2742	-0.21%	$1,237,234,781.92	$25,963,804,056
9	Dogecoin(DOGE)	$0.1371	+1.13%	$2,622,452,891.1	$20,817,108,543
10	Cardano(ADA)	$0.3989	+1.30%	$1,017,745,258.81	$14,316,467,275
11	Bitcoin Cash(BCH)	$554.1	+22.65%	$1,106,605,254.72	$11,057,314,668
13	UNUS SED LEO(LEO)	$9.436	+3.83%	$988,864.05	$8,701,314,440
14	Zcash(ZEC)	$516.2	-15.07%	$2,858,942,010.02	$8,426,404,570
15	Chainlink(LINK)	$11.85	+0.69%	$870,024,971.04	$8,260,870,989
17	Stellar(XLM)	$0.2290	+4.20%	$236,837,920.36	$7,389,992,224
18	Monero(XMR)	$348.2	+7.53%	$169,808,187.95	$6,422,616,071
19	Litecoin(LTC)	$82.27	+1.41%	$782,745,073.58	$6,297,835,783
20	Avalanche(AVAX)	$13.20	+3.06%	$566,645,579.83	$5,662,166,593
21	Hedera(HBAR)	$0.1274	+2.43%	$309,901,247.28	$5,412,182,118
22	Dai(DAI)	$0.9996	0.00%	$141,692,808.14	$5,363,189,227
23	Sui(SUI)	$1.336	+0.23%	$1,038,213,926.93	$4,919,809,738
24	Shiba Inu(SHIB)	$0.000008	-0.01%	$180,381,113.31	$4,521,588,695
25	Uniswap(UNI)	$6.036	-0.91%	$462,600,386.61	$3,804,493,827
26	Polkadot(DOT)	$2.297	-1.28%	$229,535,312.19	$3,762,085,784
27	Toncoin(TON)	$1.507	+0.85%	$140,220,542.26	$3,750,720,865
28	Cronos(CRO)	$0.09812	+4.88%	$29,955,294.8	$3,660,964,132
29	PayPal USD(PYUSD)	$0.9998	+0.02%	$174,748,969.42	$3,609,031,151
31	Mantle(MNT)	$0.9528	+5.26%	$127,548,746.18	$3,099,414,733
32	Bittensor(TAO)	$269.2	+1.32%	$236,740,722.81	$2,787,863,322
36	Bitget Token(BGB)	$3.534	+5.81%	$77,461,477.83	$2,465,850,875
37	Aave(AAVE)	$155.8	+3.09%	$343,905,812.96	$2,378,463,797
38	NEAR Protocol(NEAR)	$1.830	-2.90%	$344,932,030.74	$2,343,180,023
39	Internet Computer(ICP)	$4.106	-1.71%	$234,050,733.63	$2,220,616,873
40	Ethereum Classic(ETC)	$13.49	+4.26%	$131,082,692.49	$2,083,920,505
41	OKB(OKB)	$97.90	+3.08%	$58,382,323.86	$2,055,957,379
43	Pi(PI)	$0.2411	+6.32%	$45,069,868.42	$2,006,148,173
44	Pepe(PEPE)	$0.000004	-1.15%	$540,600,549.09	$1,702,187,193
45	Ethena(ENA)	$0.2293	+1.83%	$245,825,876.68	$1,701,841,208
46	Aptos(APT)	$2.313	-5.62%	$155,249,922.37	$1,697,318,011
47	Tether Gold(XAUt)	$4,050	+0.68%	$3,296,045,377.64	$1,529,772,584
48	KuCoin Token(KCS)	$11.19	-0.49%	$8,910,217.84	$1,451,502,536
49	Ondo(ONDO)	$0.4583	+1.43%	$115,245,399.93	$1,447,719,787
50	Worldcoin(WLD)	$0.5928	+0.86%	$194,821,012.92	$1,385,746,883
51	Polygon (prev. MATIC)(POL)	$0.1306	+0.22%	$126,803,957.44	$1,376,773,201
52	PAX Gold(PAXG)	$4,055	+0.56%	$254,339,360.7	$1,353,390,728
54	Cosmos(ATOM)	$2.468	-2.18%	$93,690,408.93	$1,182,544,328
55	Algorand(ALGO)	$0.1340	+0.88%	$72,192,193.42	$1,179,041,807
56	Filecoin(FIL)	$1.611	+0.93%	$246,630,821.63	$1,160,317,269
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
58	Arbitrum(ARB)	$0.1975	+0.85%	$249,715,905.08	$1,109,829,959
59	VeChain(VET)	$0.01259	+0.78%	$45,071,260.95	$1,082,841,386
61	Kaspa(KAS)	$0.03766	+2.54%	$50,160,426.34	$1,014,567,455
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Flare(FLR)	$0.01228	+1.74%	$9,091,392.76	$964,021,286
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
65	First Digital USD(FDUSD)	$0.9960	-0.02%	$6,210,280,192.51	$940,497,603
66	XDC Network(XDC)	$0.05068	+5.46%	$46,168,238.57	$938,538,982
67	Quant(QNT)	$72.77	+3.06%	$25,203,623.94	$878,499,862
68	Render(RENDER)	$1.667	-0.58%	$69,313,856.62	$864,561,243
69	Sei(SEI)	$0.1308	+0.88%	$123,858,088.08	$833,437,202
70	Starknet(STRK)	$0.1731	-22.75%	$619,261,172.5	$789,403,437
71	GateToken(GT)	$9.719	+3.73%	$5,722,310.86	$780,211,693
72	Jupiter(JUP)	$0.2351	+1.73%	$38,636,412.01	$756,737,578
74	Bonk(BONK)	$0.000009	-0.94%	$153,374,416.92	$709,877,773
76	PancakeSwap(CAKE)	$2.044	+2.55%	$99,524,163.11	$691,355,680
78	Artificial Superintelligence Alliance(FET)	$0.2697	-1.47%	$177,151,267.59	$636,467,088
79	Immutable(IMX)	$0.3030	+0.45%	$30,008,638.07	$602,716,196
80	Aerodrome Finance(AERO)	$0.6464	+0.81%	$57,462,520.54	$585,684,641
81	Nexo(NEXO)	$0.9027	+4.42%	$9,978,042.74	$583,287,563
83	Optimism(OP)	$0.2974	-6.43%	$170,239,085.14	$563,999,118
86	Stacks(STX)	$0.3039	+1.65%	$20,094,897.68	$550,874,878
87	Lido DAO(LDO)	$0.6126	+1.14%	$109,292,544.87	$545,580,631
88	Injective(INJ)	$5.342	+0.92%	$103,328,930.92	$534,007,269
90	Celestia(TIA)	$0.6279	-4.01%	$91,498,034.77	$530,294,540
92	Tezos(XTZ)	$0.4853	+1.14%	$31,732,473.81	$517,429,497
93	The Graph(GRT)	$0.04799	-0.74%	$33,980,643.16	$509,020,037
94	TrueUSD(TUSD)	$0.9969	+0.07%	$23,373,698.52	$493,005,917
95	Kaia(KAIA)	$0.07594	+2.87%	$32,203,499.73	$468,874,631
97	IOTA(IOTA)	$0.1121	+3.94%	$20,136,116.74	$464,892,861
98	USDD(USDD)	$0.9992	+0.19%	$4,918,327.97	$464,724,879
101	FLOKI(FLOKI)	$0.000045	+2.82%	$72,732,493.33	$431,663,733
102	Bitcoin SV(BSV)	$21.60	+8.94%	$32,072,928.32	$430,970,592
104	Pyth Network(PYTH)	$0.07225	+0.46%	$31,465,307.15	$415,418,345
105	Conflux(CFX)	$0.08028	+2.64%	$43,432,903.91	$413,995,950
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
107	Ethereum Name Service(ENS)	$10.84	+2.00%	$60,845,180.56	$410,140,072
110	DeXe(DEXE)	$4.729	+1.54%	$8,438,071.03	$395,995,935
112	BitTorrent [New](BTT)	$0.000000	+2.08%	$13,532,754.02	$390,234,390
113	AINFT(NFT)	$0.000000	-0.23%	$52,257,364.3	$386,761,119
114	The Sandbox(SAND)	$0.1476	-1.82%	$55,176,108.55	$385,781,121
115	Flow(FLOW)	$0.2352	-0.47%	$21,762,211.19	$381,882,683
118	ZKsync(ZK)	$0.03927	-3.15%	$78,564,478.46	$354,223,687
119	JasmyCoin(JASMY)	$0.007125	+5.16%	$65,216,269.92	$352,295,781
120	Pendle(PENDLE)	$2.133	+4.09%	$41,155,518.34	$352,021,502
121	Gala(GALA)	$0.007383	+0.97%	$76,308,433.2	$344,548,545
122	Theta Network(THETA)	$0.3373	-0.82%	$36,011,338.38	$337,327,890
124	Gnosis(GNO)	$125.5	+1.24%	$6,973,358.36	$331,355,354
125	Helium(HNT)	$1.768	-2.47%	$10,976,216.56	$329,368,763
127	dogwifhat(WIF)	$0.3245	-2.19%	$321,456,033.81	$324,129,444

1

Bitcoin(BTC)

$83,724

+2.81%

$85,449,701,361.76

$1,670,386,361,282

2

Ethereum(ETH)

$2,717

+2.48%

$32,498,479,448.92

$327,895,880,825

3

Tether USDt(USDT)

$0.9996

+0.07%

$146,851,822,124.74

$184,704,434,073

4

XRP(XRP)

$1.907

+2.93%

$6,306,844,719.98

$114,924,074,961

5

BNB(BNB)

$821.8

+2.60%

$3,279,455,775.87

$113,189,341,195

6

USDC(USDC)

$1.000

+0.01%

$18,958,908,573.73

$74,046,402,156

7

Solana(SOL)

$125.8

+2.16%

$6,708,902,840.15

$70,341,800,312

8

TRON(TRX)

$0.2742

-0.21%

$1,237,234,781.92

$25,963,804,056

9

Dogecoin(DOGE)

$0.1371

+1.13%

$2,622,452,891.1

$20,817,108,543

10

Cardano(ADA)

$0.3989

+1.30%

$1,017,745,258.81

$14,316,467,275

11

Bitcoin Cash(BCH)

$554.1

+22.65%

$1,106,605,254.72

$11,057,314,668

13

UNUS SED LEO(LEO)

$9.436

+3.83%

$988,864.05

$8,701,314,440

14

Zcash(ZEC)

$516.2

-15.07%

$2,858,942,010.02

$8,426,404,570

15

Chainlink(LINK)

$11.85

+0.69%

$870,024,971.04

$8,260,870,989

17

Stellar(XLM)

$0.2290

+4.20%

$236,837,920.36

$7,389,992,224

18

Monero(XMR)

$348.2

+7.53%

$169,808,187.95

$6,422,616,071

19

Litecoin(LTC)

$82.27

+1.41%

$782,745,073.58

$6,297,835,783

20

Avalanche(AVAX)

$13.20

+3.06%

$566,645,579.83

$5,662,166,593

21

Hedera(HBAR)

$0.1274

+2.43%

$309,901,247.28

$5,412,182,118

22

Dai(DAI)

$0.9996

0.00%

$141,692,808.14

$5,363,189,227

23

Sui(SUI)

$1.336

+0.23%

$1,038,213,926.93

$4,919,809,738

24

Shiba Inu(SHIB)

$0.000008

-0.01%

$180,381,113.31

$4,521,588,695

25

Uniswap(UNI)

$6.036

-0.91%

$462,600,386.61

$3,804,493,827

26

Polkadot(DOT)

$2.297

-1.28%

$229,535,312.19

$3,762,085,784

27

Toncoin(TON)

$1.507

+0.85%

$140,220,542.26

$3,750,720,865

28

Cronos(CRO)

$0.09812

+4.88%

$29,955,294.8

$3,660,964,132

29

PayPal USD(PYUSD)

$0.9998

+0.02%

$174,748,969.42

$3,609,031,151

31

Mantle(MNT)

$0.9528

+5.26%

$127,548,746.18

$3,099,414,733

32

Bittensor(TAO)

$269.2

+1.32%

$236,740,722.81

$2,787,863,322

36

Bitget Token(BGB)

$3.534

+5.81%

$77,461,477.83

$2,465,850,875

37

Aave(AAVE)

$155.8

+3.09%

$343,905,812.96

$2,378,463,797

38

NEAR Protocol(NEAR)

$1.830

-2.90%

$344,932,030.74

$2,343,180,023

39

Internet Computer(ICP)

$4.106

-1.71%

$234,050,733.63

$2,220,616,873

40

Ethereum Classic(ETC)

$13.49

+4.26%

$131,082,692.49

$2,083,920,505

41

OKB(OKB)

$97.90

+3.08%

$58,382,323.86

$2,055,957,379

43

Pi(PI)

$0.2411

+6.32%

$45,069,868.42

$2,006,148,173

44

Pepe(PEPE)

$0.000004

-1.15%

$540,600,549.09

$1,702,187,193

45

Ethena(ENA)

$0.2293

+1.83%

$245,825,876.68

$1,701,841,208

46

Aptos(APT)

$2.313

-5.62%

$155,249,922.37

$1,697,318,011

47

Tether Gold(XAUt)

$4,050

+0.68%

$3,296,045,377.64

$1,529,772,584

48

KuCoin Token(KCS)

$11.19

-0.49%

$8,910,217.84

$1,451,502,536

49

Ondo(ONDO)

$0.4583

+1.43%

$115,245,399.93

$1,447,719,787

50

Worldcoin(WLD)

$0.5928

+0.86%

$194,821,012.92

$1,385,746,883

51

Polygon (prev. MATIC)(POL)

$0.1306

+0.22%

$126,803,957.44

$1,376,773,201

52

PAX Gold(PAXG)

$4,055

+0.56%

$254,339,360.7

$1,353,390,728

54

Cosmos(ATOM)

$2.468

-2.18%

$93,690,408.93

$1,182,544,328

55

Algorand(ALGO)

$0.1340

+0.88%

$72,192,193.42

$1,179,041,807

56

Filecoin(FIL)

$1.611

+0.93%

$246,630,821.63

$1,160,317,269

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

58

Arbitrum(ARB)

$0.1975

+0.85%

$249,715,905.08

$1,109,829,959

59

VeChain(VET)

$0.01259

+0.78%

$45,071,260.95

$1,082,841,386

61

Kaspa(KAS)

$0.03766

+2.54%

$50,160,426.34

$1,014,567,455

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Flare(FLR)

$0.01228

+1.74%

$9,091,392.76

$964,021,286

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

65

First Digital USD(FDUSD)

$0.9960

-0.02%

$6,210,280,192.51

$940,497,603

66

XDC Network(XDC)

$0.05068

+5.46%

$46,168,238.57

$938,538,982

67

Quant(QNT)

$72.77

+3.06%

$25,203,623.94

$878,499,862

68

Render(RENDER)

$1.667

-0.58%

$69,313,856.62

$864,561,243

69

Sei(SEI)

$0.1308

+0.88%

$123,858,088.08

$833,437,202

70

Starknet(STRK)

$0.1731

-22.75%

$619,261,172.5

$789,403,437

71

GateToken(GT)

$9.719

+3.73%

$5,722,310.86

$780,211,693

72

Jupiter(JUP)

$0.2351

+1.73%

$38,636,412.01

$756,737,578

74

Bonk(BONK)

$0.000009

-0.94%

$153,374,416.92

$709,877,773

76

PancakeSwap(CAKE)

$2.044

+2.55%

$99,524,163.11

$691,355,680

78

Artificial Superintelligence Alliance(FET)

$0.2697

-1.47%

$177,151,267.59

$636,467,088

79

Immutable(IMX)

$0.3030

+0.45%

$30,008,638.07

$602,716,196

80

Aerodrome Finance(AERO)

$0.6464

+0.81%

$57,462,520.54

$585,684,641

81

Nexo(NEXO)

$0.9027

+4.42%

$9,978,042.74

$583,287,563

83

Optimism(OP)

$0.2974

-6.43%

$170,239,085.14

$563,999,118

86

Stacks(STX)

$0.3039

+1.65%

$20,094,897.68

$550,874,878

87

Lido DAO(LDO)

$0.6126

+1.14%

$109,292,544.87

$545,580,631

88

Injective(INJ)

$5.342

+0.92%

$103,328,930.92

$534,007,269

90

Celestia(TIA)

$0.6279

-4.01%

$91,498,034.77

$530,294,540

92

Tezos(XTZ)

$0.4853

+1.14%

$31,732,473.81

$517,429,497

93

The Graph(GRT)

$0.04799

-0.74%

$33,980,643.16

$509,020,037

94

TrueUSD(TUSD)

$0.9969

+0.07%

$23,373,698.52

$493,005,917

95

Kaia(KAIA)

$0.07594

+2.87%

$32,203,499.73

$468,874,631

97

IOTA(IOTA)

$0.1121

+3.94%

$20,136,116.74

$464,892,861

98

USDD(USDD)

$0.9992

+0.19%

$4,918,327.97

$464,724,879

101

FLOKI(FLOKI)

$0.000045

+2.82%

$72,732,493.33

$431,663,733

102

Bitcoin SV(BSV)

$21.60

+8.94%

$32,072,928.32

$430,970,592

104

Pyth Network(PYTH)

$0.07225

+0.46%

$31,465,307.15

$415,418,345

105

Conflux(CFX)

$0.08028

+2.64%

$43,432,903.91

$413,995,950

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

107

Ethereum Name Service(ENS)

$10.84

+2.00%

$60,845,180.56

$410,140,072

110

DeXe(DEXE)

$4.729

+1.54%

$8,438,071.03

$395,995,935

112

BitTorrent [New](BTT)

$0.000000

+2.08%

$13,532,754.02

$390,234,390

113

AINFT(NFT)

$0.000000

-0.23%

$52,257,364.3

$386,761,119

114

The Sandbox(SAND)

$0.1476

-1.82%

$55,176,108.55

$385,781,121

115

Flow(FLOW)

$0.2352

-0.47%

$21,762,211.19

$381,882,683

118

ZKsync(ZK)

$0.03927

-3.15%

$78,564,478.46

$354,223,687

119

JasmyCoin(JASMY)

$0.007125

+5.16%

$65,216,269.92

$352,295,781

120

Pendle(PENDLE)

$2.133

+4.09%

$41,155,518.34

$352,021,502

121

Gala(GALA)

$0.007383

+0.97%

$76,308,433.2

$344,548,545

122

Theta Network(THETA)

$0.3373

-0.82%

$36,011,338.38

$337,327,890

124

Gnosis(GNO)

$125.5

+1.24%

$6,973,358.36

$331,355,354

125

Helium(HNT)

$1.768

-2.47%

$10,976,216.56

$329,368,763

127

dogwifhat(WIF)

$0.3245

-2.19%

$321,456,033.81

$324,129,444