News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,828,821,836,972.30
- 24H Volume
- $143,833,054,622.11
- Bitcoin Dominance
- 58.05%
Updated : 2025-09-05 06:13:59
Price
Updated : 2025-09-05 06:20:03
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$111,615 | +0.87% | $63,068,127,487.4 | $2,222,970,827,023 |
| 2 |
Ethereum(ETH)
|
$4,337 | -0.88% | $33,591,456,730.7 | $523,501,384,550 |
| 3 |
Tether USDt(USDT)
|
$1.000 | -0.05% | $98,882,507,871.03 | $168,333,026,051 |
| 4 |
XRP(XRP)
|
$2.808 | -0.64% | $4,757,467,215.37 | $167,008,807,919 |
| 5 |
BNB(BNB)
|
$846.3 | -0.21% | $1,835,184,466.65 | $117,788,045,832 |
| 6 |
Solana(SOL)
|
$204.4 | -1.27% | $5,088,850,740.3 | $110,592,136,745 |
| 7 |
USDC(USDC)
|
$0.9999 | 0.00% | $12,474,102,007.85 | $72,592,711,635 |
| 8 |
Dogecoin(DOGE)
|
$0.2142 | -0.45% | $1,428,607,426.26 | $32,296,454,856 |
| 9 |
TRON(TRX)
|
$0.3355 | -0.78% | $807,615,378.91 | $31,755,080,152 |
| 10 |
Cardano(ADA)
|
$0.8166 | -0.26% | $816,099,130.79 | $29,184,940,721 |
| 11 |
Chainlink(LINK)
|
$22.58 | -3.14% | $918,176,135.52 | $15,311,702,620 |
| 14 |
Sui(SUI)
|
$3.358 | +1.62% | $676,301,075.51 | $11,983,411,010 |
| 15 |
Bitcoin Cash(BCH)
|
$592.9 | +0.94% | $432,718,835.51 | $11,811,308,440 |
| 16 |
Stellar(XLM)
|
$0.3588 | -0.18% | $187,860,863.98 | $11,379,606,072 |
| 17 |
Avalanche(AVAX)
|
$24.44 | -1.61% | $509,461,184.46 | $10,320,877,850 |
| 18 |
Hedera(HBAR)
|
$0.2162 | +0.48% | $233,360,099.02 | $9,165,837,411 |
| 19 |
Cronos(CRO)
|
$0.2650 | -0.73% | $135,970,842.86 | $8,906,276,964 |
| 20 |
UNUS SED LEO(LEO)
|
$9.551 | +0.24% | $454,249.13 | $8,815,969,637 |
| 21 |
Litecoin(LTC)
|
$111.8 | +0.50% | $394,247,579.38 | $8,525,596,014 |
| 22 |
Toncoin(TON)
|
$3.116 | -1.67% | $130,279,810.07 | $8,003,410,424 |
| 23 |
Shiba Inu(SHIB)
|
$0.000012 | -0.47% | $149,993,080.25 | $7,181,410,799 |
| 24 |
Polkadot(DOT)
|
$3.787 | +0.33% | $173,206,617.4 | $6,112,154,204 |
| 25 |
Uniswap(UNI)
|
$9.432 | -0.16% | $261,143,104.36 | $5,930,471,233 |
| 26 |
Dai(DAI)
|
$1.0000 | -0.01% | $20,874,660,464.71 | $5,365,310,427 |
| 27 |
Monero(XMR)
|
$266.4 | -1.03% | $75,196,711.89 | $4,913,333,452 |
| 28 |
Aave(AAVE)
|
$308.4 | -3.86% | $540,072,427.04 | $4,695,309,455 |
| 29 |
Ethena(ENA)
|
$0.6539 | -8.07% | $602,914,523.92 | $4,504,441,401 |
| 31 |
Bitget Token(BGB)
|
$4.864 | -2.62% | $170,500,759.82 | $4,456,612,841 |
| 32 |
Pepe(PEPE)
|
$0.000010 | -0.86% | $364,926,690.93 | $4,014,833,513 |
| 33 |
OKB(OKB)
|
$182.8 | +2.45% | $202,465,902.94 | $3,837,797,224 |
| 34 |
Mantle(MNT)
|
$1.176 | +5.75% | $366,457,497.27 | $3,824,173,882 |
| 35 |
Ethereum Classic(ETC)
|
$20.34 | -0.18% | $98,172,729.22 | $3,119,632,677 |
| 36 |
Bittensor(TAO)
|
$317.0 | -0.36% | $86,343,894.03 | $3,108,543,753 |
| 37 |
POL (prev. MATIC)(POL)
|
$0.2853 | +4.58% | $258,193,509.11 | $2,994,811,165 |
| 38 |
NEAR Protocol(NEAR)
|
$2.390 | -1.05% | $117,087,225.52 | $2,987,395,843 |
| 39 |
Aptos(APT)
|
$4.285 | -0.05% | $77,370,857.68 | $2,947,915,756 |
| 40 |
Ondo(ONDO)
|
$0.9167 | -0.32% | $117,320,450.37 | $2,895,987,589 |
| 41 |
Pi(PI)
|
$0.3481 | +0.33% | $28,249,463.4 | $2,781,911,517 |
| 43 |
Arbitrum(ARB)
|
$0.4884 | -1.48% | $278,637,115.32 | $2,586,366,510 |
| 44 |
Internet Computer(ICP)
|
$4.747 | -1.00% | $64,338,410.77 | $2,551,565,073 |
| 46 |
Kaspa(KAS)
|
$0.08193 | -1.36% | $25,988,240.82 | $2,184,390,194 |
| 47 |
GateToken(GT)
|
$16.92 | +0.45% | $4,663,128.72 | $2,079,405,264 |
| 48 |
Cosmos(ATOM)
|
$4.397 | -0.32% | $108,216,136.21 | $2,052,140,233 |
| 49 |
Algorand(ALGO)
|
$0.2307 | +0.75% | $41,774,305.59 | $2,014,725,127 |
| 50 |
VeChain(VET)
|
$0.02334 | -0.04% | $40,671,875.08 | $2,006,875,310 |
| 51 |
KuCoin Token(KCS)
|
$14.70 | -2.40% | $7,306,896.19 | $1,871,754,530 |
| 53 |
Render(RENDER)
|
$3.403 | +0.21% | $41,285,458 | $1,764,536,012 |
| 54 |
Worldcoin(WLD)
|
$0.8768 | -0.71% | $109,113,559.8 | $1,755,890,437 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
Sei(SEI)
|
$0.2856 | +0.75% | $120,856,855.03 | $1,715,231,411 |
| 58 |
Bonk(BONK)
|
$0.000020 | -1.41% | $195,268,996.28 | $1,587,760,739 |
| 59 |
Filecoin(FIL)
|
$2.290 | +1.20% | $133,594,969.65 | $1,570,798,115 |
| 61 |
Jupiter(JUP)
|
$0.4897 | +0.50% | $34,521,119.09 | $1,523,665,287 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Flare(FLR)
|
$0.02019 | -1.16% | $6,412,658.23 | $1,490,509,498 |
| 64 |
First Digital USD(FDUSD)
|
$0.9978 | -0.06% | $5,777,463,124.49 | $1,449,294,763 |
| 66 |
Artificial Superintelligence Alliance(FET)
|
$0.6025 | -0.54% | $56,782,075.82 | $1,429,726,577 |
| 67 |
XDC Network(XDC)
|
$0.07902 | +0.31% | $33,448,677.57 | $1,401,884,086 |
| 68 |
Injective(INJ)
|
$12.53 | -2.93% | $83,711,081.74 | $1,252,540,020 |
| 69 |
Optimism(OP)
|
$0.7003 | -0.39% | $96,455,733.06 | $1,245,499,049 |
| 70 |
Quant(QNT)
|
$101.8 | +1.75% | $13,255,071.16 | $1,228,978,433 |
| 71 |
Celestia(TIA)
|
$1.592 | +0.58% | $77,333,534.7 | $1,226,245,569 |
| 72 |
PayPal USD(PYUSD)
|
$0.9995 | -0.03% | $53,465,360.91 | $1,185,415,747 |
| 73 |
Stacks(STX)
|
$0.6155 | -1.39% | $31,032,064.48 | $1,105,684,228 |
| 74 |
Lido DAO(LDO)
|
$1.186 | -1.49% | $90,180,193.25 | $1,062,403,696 |
| 75 |
Aerodrome Finance(AERO)
|
$1.171 | +3.57% | $66,492,714.33 | $1,048,116,304 |
| 78 |
PAX Gold(PAXG)
|
$3,562 | +0.54% | $117,833,981.79 | $1,013,726,121 |
| 79 |
Immutable(IMX)
|
$0.5124 | +1.21% | $25,512,037.17 | $993,940,012 |
| 80 |
The Graph(GRT)
|
$0.08810 | +1.35% | $27,480,677.73 | $922,291,538 |
| 81 |
Kaia(KAIA)
|
$0.1460 | -0.44% | $22,425,004.19 | $892,095,376 |
| 82 |
Raydium(RAY)
|
$3.313 | -0.68% | $43,758,079.36 | $888,369,745 |
| 83 |
Conflux(CFX)
|
$0.1714 | -0.50% | $45,640,558.06 | $879,538,181 |
| 84 |
Tether Gold(XAUt)
|
$3,556 | +0.61% | $37,105,074.98 | $876,599,013 |
| 86 |
Pyth Network(PYTH)
|
$0.1504 | -1.63% | $106,955,895.96 | $864,914,548 |
| 87 |
FLOKI(FLOKI)
|
$0.000089 | -0.96% | $47,460,137.53 | $852,669,822 |
| 88 |
Ethereum Name Service(ENS)
|
$22.26 | -0.96% | $39,760,386.08 | $822,966,243 |
| 89 |
PancakeSwap(CAKE)
|
$2.374 | +0.64% | $46,986,798.77 | $820,573,681 |
| 90 |
Nexo(NEXO)
|
$1.258 | -0.18% | $9,181,291.76 | $812,637,038 |
| 91 |
dogwifhat(WIF)
|
$0.7975 | -0.29% | $126,426,341.01 | $796,624,197 |
| 92 |
Pendle(PENDLE)
|
$4.591 | -1.15% | $83,691,416.82 | $777,701,803 |
| 93 |
Theta Network(THETA)
|
$0.7729 | +1.06% | $24,264,714.85 | $772,914,831 |
| 95 |
Tezos(XTZ)
|
$0.7110 | +0.48% | $17,043,777.56 | $750,916,952 |
| 96 |
IOTA(IOTA)
|
$0.1835 | -0.02% | $15,062,164.77 | $736,308,945 |
| 98 |
Gala(GALA)
|
$0.01583 | +0.55% | $61,435,717.03 | $726,395,316 |
| 101 |
The Sandbox(SAND)
|
$0.2755 | +0.30% | $37,028,893.97 | $708,991,970 |
| 102 |
JasmyCoin(JASMY)
|
$0.01400 | -0.23% | $22,414,404.85 | $692,055,911 |
| 104 |
Zcash(ZEC)
|
$41.34 | +2.40% | $77,098,833.98 | $669,671,148 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Flow(FLOW)
|
$0.3995 | -0.53% | $21,425,736.01 | $641,934,934 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 109 |
BitTorrent [New](BTT)
|
$0.000001 | -1.59% | $15,330,045.01 | $621,536,787 |
| 111 |
DeXe(DEXE)
|
$7.251 | -0.67% | $3,666,447.53 | $607,145,527 |
| 112 |
Decentraland(MANA)
|
$0.3080 | +2.37% | $32,358,921.98 | $606,593,459 |
| 115 |
Bitcoin SV(BSV)
|
$25.70 | +0.06% | $40,464,389.7 | $511,792,876 |
| 116 |
Starknet(STRK)
|
$0.1216 | +0.55% | $33,340,251.32 | $495,803,920 |
| 117 |
TrueUSD(TUSD)
|
$0.9965 | -0.07% | $44,269,540.19 | $492,792,912 |
| 118 |
USDD(USDD)
|
$0.9999 | +0.09% | $4,896,829.65 | $467,093,858 |
| 120 |
Neo(NEO)
|
$6.489 | +0.98% | $26,025,337.43 | $457,746,525 |
| 121 |
dYdX(DYDX)
|
$0.5834 | -0.03% | $14,051,777.57 | $453,790,876 |
