Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $60,546.40 | 1.00000000 | -0.43% | $41,158,790,802.07 | $1,196,538,096,249.5 |
2 | Ethereum (ETH) | $2,355.40 | 0.03897460 | -3.41% | $21,107,856,967.3 | $283,522,495,858.28 |
3 | Tether USDt (USDT) | $0.999781 | 0.00001654 | 0.00% | $70,964,478,726.83 | $119,614,429,888.41 |
4 | BNB (BNB) | $539.79 | 0.00893180 | -0.44% | $1,785,673,698.85 | $78,772,300,600.75 |
5 | Solana (SOL) | $136.30 | 0.00225532 | -5.33% | $3,151,537,441.6 | $63,854,631,880.36 |
6 | USDC (USDC) | $0.999967 | 0.00001655 | 0.00% | $7,354,973,883.04 | $35,583,457,503.04 |
7 | XRP (XRP) | $0.521595 | 0.00000863 | -11.07% | $3,237,110,951.34 | $29,503,493,221.71 |
8 | Dogecoin (DOGE) | $0.104073 | 0.00000172 | -0.57% | $876,480,301.26 | $15,216,840,938.68 |
9 | TRON (TRX) | $0.154156 | 0.00000255 | +0.33% | $384,253,423.92 | $13,349,222,958.51 |
10 | Toncoin (TON) | $5.23 | 0.00008656 | -2.43% | $313,540,519.18 | $13,246,070,106.9 |
11 | Cardano (ADA) | $0.339388 | 0.00000562 | -2.40% | $328,863,379.73 | $11,863,791,532.72 |
12 | Avalanche (AVAX) | $24.52 | 0.00040575 | -4.49% | $406,161,933.65 | $9,965,086,456.67 |
13 | Shiba Inu (SHIB) | $0.000016 | 0.00000000 | -1.63% | $490,644,393.26 | $9,460,051,176.39 |
14 | Chainlink (LINK) | $10.57 | 0.00017486 | -3.55% | $408,055,484.41 | $6,624,340,525.84 |
15 | Bitcoin Cash (BCH) | $313.51 | 0.00518767 | -0.49% | $219,242,637.88 | $6,197,870,060.7 |
16 | Polkadot (DOT) | $4.05 | 0.00006695 | -1.91% | $179,636,077.63 | $6,073,446,112.4 |
16 | Wrapped Bitcoin (WBTC) | $37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
17 | NEAR Protocol (NEAR) | $4.52 | 0.00007479 | -4.88% | $355,255,508.9 | $5,481,820,042.3 |
18 | UNUS SED LEO (LEO) | $5.86 | 0.00009698 | -1.30% | $1,186,808.06 | $5,423,042,313.78 |
19 | Dai (DAI) | $1.00 | 0.00001655 | +0.01% | $88,769,157.74 | $5,365,608,162.5 |
20 | Sui (SUI) | $1.87 | 0.00003091 | +2.06% | $1,302,642,656.15 | $5,163,111,855.41 |
21 | Litecoin (LTC) | $63.04 | 0.00104317 | -0.37% | $327,209,343.66 | $4,730,850,954.41 |
22 | Aptos (APT) | $8.45 | 0.00013986 | +10.85% | $411,197,161.15 | $4,246,109,702.5 |
23 | Uniswap (UNI) | $6.57 | 0.00010865 | -5.30% | $157,558,752.73 | $3,941,601,950.35 |
24 | Pepe (PEPE) | $0.000009 | 0.00000000 | -6.24% | $1,166,578,305.86 | $3,724,587,447.52 |
25 | Internet Computer (ICP) | $7.88 | 0.00013042 | -2.74% | $88,571,222.37 | $3,717,149,788.67 |
28 | Artificial Superintelligence Alliance (FET) | $1.37 | 0.00002267 | -5.30% | $243,833,862.17 | $3,452,626,375.13 |
30 | Ethereum Classic (ETC) | $18.28 | 0.00030249 | +0.50% | $178,781,297.43 | $2,723,635,771.67 |
31 | Render (RENDER) | $5.18 | 0.00008576 | -7.99% | $404,279,186.31 | $2,683,061,784.45 |
33 | Stellar (XLM) | $0.089725 | 0.00000148 | -3.15% | $86,473,657.64 | $2,661,904,202.61 |
34 | Stacks (STX) | $1.77 | 0.00002924 | +1.93% | $177,210,171.62 | $2,636,103,588.88 |
35 | Monero (XMR) | $137.79 | 0.00227993 | -3.01% | $76,105,431.42 | $2,541,690,485.92 |
36 | Immutable (IMX) | $1.51 | 0.00002503 | -3.09% | $44,927,294.61 | $2,428,532,393.74 |
37 | OKB (OKB) | $40.06 | 0.00066285 | -0.63% | $2,335,407 | $2,403,512,200.08 |
38 | Aave (AAVE) | $141.01 | 0.00233320 | +0.34% | $308,307,600.55 | $2,107,958,456.9 |
40 | Filecoin (FIL) | $3.50 | 0.00005787 | -1.75% | $159,660,491.77 | $2,064,661,386.38 |
41 | Cronos (CRO) | $0.077429 | 0.00000128 | -2.70% | $7,005,254.35 | $2,057,406,694.77 |
42 | Optimism (OP) | $1.53 | 0.00002532 | -6.70% | $167,002,463.54 | $1,920,695,461.37 |
42 | BitDAO (BIT) | $0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
43 | Arbitrum (ARB) | $0.528781 | 0.00000875 | -3.15% | $287,904,039.41 | $1,912,646,984.49 |
44 | Hedera (HBAR) | $0.050662 | 0.00000084 | -3.95% | $60,699,942.92 | $1,907,550,117.96 |
45 | Injective (INJ) | $19.33 | 0.00031981 | -8.57% | $142,412,994.28 | $1,888,223,609.62 |
47 | VeChain (VET) | $0.022181 | 0.00000037 | -1.55% | $22,230,240.98 | $1,796,297,441.85 |
48 | Fantom (FTM) | $0.611197 | 0.00001011 | -9.67% | $344,320,149.71 | $1,713,572,566.8 |
49 | Cosmos (ATOM) | $4.38 | 0.00007241 | -1.77% | $120,153,018.06 | $1,710,757,524 |
50 | THORChain (RUNE) | $4.56 | 0.00007539 | -2.28% | $200,856,191.01 | $1,533,251,877.21 |
52 | The Graph (GRT) | $0.152088 | 0.00000252 | -3.02% | $54,500,287.61 | $1,452,214,151.4 |
55 | Maker (MKR) | $1,428.22 | 0.02363260 | -4.41% | $63,622,256.38 | $1,253,364,512.63 |
56 | FLOKI (FLOKI) | $0.000129 | 0.00000000 | -4.36% | $221,344,142.24 | $1,233,739,106.76 |
57 | Theta Network (THETA) | $1.23 | 0.00002031 | -4.11% | $26,044,413.12 | $1,227,715,299.27 |
58 | Helium (HNT) | $7.09 | 0.00011724 | -2.37% | $16,701,305.6 | $1,207,849,588.75 |
59 | Arweave (AR) | $17.89 | 0.00029597 | -5.99% | $69,059,236.65 | $1,174,303,381.56 |
63 | Algorand (ALGO) | $0.122207 | 0.00000202 | -0.98% | $37,066,283.22 | $1,011,311,465.84 |
64 | Polygon (MATIC) | $0.372540 | 0.00000616 | -0.70% | $37,320,425.65 | $1,008,102,792.58 |
67 | JasmyCoin (JASMY) | $0.019071 | 0.00000032 | -2.43% | $61,601,031.46 | $941,985,225.02 |
69 | Lido DAO (LDO) | $1.03 | 0.00001706 | -6.46% | $94,894,458.9 | $922,805,819.19 |
70 | KuCoin Token (KCS) | $7.59 | 0.00012564 | -2.35% | $743,595.7 | $914,207,519.36 |
72 | Bitcoin SV (BSV) | $44.20 | 0.00073132 | -2.67% | $35,391,841.79 | $873,544,838.71 |
73 | BitTorrent [New] (BTT) | $0.000001 | 0.00000000 | -2.73% | $24,874,993.52 | $859,467,873.47 |
74 | Quant (QNT) | $68.42 | 0.00113216 | -0.86% | $12,508,443.18 | $826,032,541.37 |
77 | Flow (FLOW) | $0.521614 | 0.00000863 | -2.39% | $35,926,994.13 | $801,244,144.41 |
79 | dYdX (ethDYDX) (ETHDYDX) | $0.861941 | 0.00001496 | -4.31% | $14,247,994.47 | $707,230,135.27 |
80 | Flare (FLR) | $0.015776 | 0.00000026 | +4.07% | $37,273,559.76 | $764,936,558.64 |
81 | GateToken (GT) | $8.37 | 0.00013842 | +0.93% | $3,126,533.55 | $761,205,438.77 |
82 | Ocean Protocol (OCEAN) | $0.610410 | 0.00000971 | +0.54% | $9,050,521.52 | $860,678,063.76 |
84 | Conflux (CFX) | $0.163011 | 0.00000270 | -11.48% | $104,283,250.31 | $737,537,497.17 |
85 | USDD (USDD) | $0.998049 | 0.00001651 | -0.08% | $3,021,617.45 | $734,306,739.16 |
88 | EOS (EOS) | $0.460998 | 0.00000763 | -3.21% | $95,397,872.18 | $699,279,903.6 |
88 | SingularityNET (AGIX) | $0.611167 | 0.00000982 | +0.95% | $16,254,924.51 | $760,529,830.28 |
89 | eCash (XEC) | $0.000035 | 0.00000000 | -1.89% | $67,171,926.03 | $684,565,771.95 |
90 | Axie Infinity (AXS) | $4.47 | 0.00007396 | -3.64% | $31,038,779.08 | $679,183,077.11 |
91 | Neo (NEO) | $9.57 | 0.00015831 | -3.85% | $30,002,468.91 | $674,850,062.66 |
93 | Gala (GALA) | $0.019232 | 0.00000032 | -4.91% | $82,030,118.57 | $670,701,775.34 |
94 | MultiversX (EGLD) | $24.42 | 0.00040416 | -2.45% | $18,748,806.48 | $668,769,705.92 |
97 | Tether Gold (XAUt) | $2,645.69 | 0.04377810 | -0.18% | $4,034,374.38 | $652,226,185.45 |
97 | BinaryX (old) (BNX) | $82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
99 | Tezos (XTZ) | $0.632678 | 0.00001047 | -3.70% | $17,108,252.37 | $635,266,594.53 |
102 | The Sandbox (SAND) | $0.240766 | 0.00000398 | -2.79% | $48,540,339.57 | $575,244,866.32 |
103 | Mina (MINA) | $0.487434 | 0.00000807 | -6.48% | $28,802,484.26 | $567,745,800.82 |
106 | Ethereum Name Service (ENS) | $16.46 | 0.00027239 | -3.03% | $56,876,769.07 | $544,903,618.32 |
107 | Nexo (NEXO) | $0.956255 | 0.00001582 | -3.17% | $5,222,974.31 | $535,502,932.51 |
108 | Chiliz (CHZ) | $0.058790 | 0.00000097 | -2.63% | $38,274,933.48 | $534,145,139.41 |
112 | Decentraland (MANA) | $0.271926 | 0.00000450 | -2.74% | $39,547,406.79 | $518,921,765.63 |
113 | PAX Gold (PAXG) | $2,656.81 | 0.04396220 | -0.06% | $11,439,425.96 | $508,840,143.67 |
115 | TrueUSD (TUSD) | $0.997013 | 0.00001650 | -0.02% | $35,055,356.61 | $494,121,009.65 |
116 | PancakeSwap (CAKE) | $1.77 | 0.00002935 | -5.10% | $36,742,069.23 | $484,326,667.04 |
118 | Terra Classic (LUNC) | $0.000083 | 0.00000000 | -6.11% | $25,943,947.53 | $474,187,052.38 |
119 | Oasis (ROSE) | $0.066806 | 0.00000111 | -5.83% | $24,287,304.12 | $471,923,515.16 |
120 | Klaytn (KLAY) | $0.122764 | 0.00000203 | -3.09% | $14,252,112.68 | $466,954,963.14 |
123 | XDC Network (XDC) | $0.029318 | 0.00000049 | +1.09% | $5,120,577.84 | $437,658,692.38 |
125 | Synthetix (SNX) | $1.33 | 0.00002198 | -5.43% | $18,579,513.71 | $435,297,683.8 |
126 | Astar (ASTR) | $0.059033 | 0.00000098 | -5.90% | $27,104,370.89 | $434,010,252.22 |
129 | Trust Wallet Token (TWT) | $1.00 | 0.00001662 | +3.18% | $23,769,944.65 | $418,457,243.8 |
131 | Zcash (ZEC) | $25.34 | 0.00041929 | -5.04% | $56,419,411.28 | $413,747,635.44 |
132 | ApeCoin (APE) | $0.681891 | 0.00001128 | +0.15% | $60,809,125.72 | $412,473,239.4 |
135 | IOTA (IOTA) | $0.116424 | 0.00000193 | -3.56% | $12,204,460.57 | $402,729,573.68 |
136 | Theta Fuel (TFUEL) | $0.060016 | 0.00000099 | -0.25% | $13,699,267.12 | $402,133,741.89 |
137 | Bitcoin Gold (BTG) | $22.17 | 0.00036689 | -1.85% | $2,544,025.37 | $388,327,093.2 |
138 | Gnosis (GNO) | $149.73 | 0.00247753 | -4.11% | $4,715,112.15 | $387,732,610.73 |
138 | Micromines (MICRO) | $0.010843 | 0.00000052 | +54.02% | $5,073,128.51 | $195,163,783.02 |