Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 22 Jan 2022, 23:06 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$34,881.00 | 1.00000000 | -3.95% | $36,849,131,396 | $661,632,248,274 |
| 2 |
Ethereum (eth)
|
$2,383.44 | 0.06833060 | -6.80% | $37,106,939,767 | $284,860,279,651 |
| 3 |
Tether (usdt)
|
$1.00 | 0.00002867 | +0.27% | $88,502,825,447 | $78,213,115,998 |
| 4 |
Binance Coin (bnb)
|
$355.48 | 0.01019120 | -7.16% | $3,685,423,215 | $59,895,629,350 |
| 5 |
USD Coin (usdc)
|
$0.999820 | 0.00002866 | -0.19% | $6,301,749,542 | $43,263,161,465 |
| 6 |
Cardano (ada)
|
$1.06 | 0.00003039 | -5.67% | $3,650,425,330 | $34,157,717,334 |
| 7 |
Solana (sol)
|
$93.36 | 0.00267653 | -16.65% | $4,163,434,899 | $29,443,685,113 |
| 8 |
XRP (xrp)
|
$0.588651 | 0.00001688 | -7.75% | $3,904,073,646 | $28,149,507,156 |
| 9 |
Terra (luna)
|
$62.36 | 0.00178779 | -3.40% | $4,919,790,768 | $25,280,429,627 |
| 10 |
Polkadot (dot)
|
$18.10 | 0.00051891 | -9.06% | $2,501,858,698 | $19,510,154,989 |
| 11 |
Dogecoin (doge)
|
$0.130941 | 0.00000375 | -9.98% | $1,916,605,266 | $17,403,930,218 |
| 12 |
Avalanche (AVAX)
|
$59.28 | 0.00169949 | -10.64% | $1,408,055,901 | $14,514,904,709 |
| 13 |
Binance USD (busd)
|
$0.998714 | 0.00002863 | -0.02% | $6,633,785,533 | $14,281,122,148 |
| 14 |
TerraUSD (ust)
|
$1.00 | 0.00002867 | -1.42% | $838,974,731 | $11,027,549,936 |
| 17 |
Wrapped Bitcoin (wbtc)
|
$34,917.00 | 1.00103000 | -3.50% | $930,118,945 | $9,459,344,340 |
| 18 |
Dai (dai)
|
$0.999827 | 0.00002866 | +0.37% | $1,225,397,485 | $9,090,671,370 |
| 19 |
Crypto.com Coin (cro)
|
$0.336534 | 0.00000965 | -7.66% | $238,753,441 | $8,520,683,306 |
| 20 |
Cosmos (atom)
|
$28.94 | 0.00082968 | -14.04% | $2,162,287,834 | $8,301,726,473 |
| 21 |
Litecoin (ltc)
|
$107.57 | 0.00308391 | -6.52% | $1,995,902,706 | $7,476,956,732 |
| 22 |
Chainlink (link)
|
$15.67 | 0.00044924 | -11.23% | $1,850,807,756 | $7,335,466,282 |
| 23 |
Near (near)
|
$11.28 | 0.00032339 | -16.04% | $1,072,007,616 | $7,020,329,478 |
| 25 |
TRON (trx)
|
$0.056342 | 0.00000162 | -8.20% | $1,733,409,202 | $5,745,608,037 |
| 26 |
Bitcoin Cash (bch)
|
$289.70 | 0.00830538 | -7.70% | $1,837,559,348 | $5,503,357,053 |
| 27 |
OKB (okb)
|
$19.94 | 0.00057166 | -9.50% | $706,749,629 | $5,251,167,510 |
| 28 |
Uniswap (uni)
|
$11.03 | 0.00031622 | -14.52% | $454,188,251 | $5,006,404,512 |
| 30 |
Stellar (xlm)
|
$0.190961 | 0.00000547 | -7.62% | $707,009,929 | $4,738,590,992 |
| 32 |
FTX Token (ftt)
|
$33.23 | 0.00095267 | -14.08% | $363,155,119 | $4,612,819,741 |
| 33 |
Hedera (hbar)
|
$0.220240 | 0.00000631 | -6.34% | $127,564,340 | $4,161,342,492 |
| 37 |
VeChain (vet)
|
$0.050480 | 0.00000145 | -12.28% | $515,754,603 | $3,374,694,008 |
| 38 |
LEO Token (leo)
|
$3.57 | 0.00010235 | -0.05% | $1,146,544 | $3,356,322,213 |
| 39 |
cETH (ceth)
|
$47.72 | 0.00136808 | -6.36% | $25,085,980 | $3,204,333,475 |
| 40 |
Ethereum Classic (etc)
|
$23.95 | 0.00068662 | -8.13% | $714,830,409 | $3,178,422,589 |
| 42 |
Filecoin (fil)
|
$18.75 | 0.00053754 | -16.05% | $841,084,644 | $2,862,391,988 |
| 43 |
cDAI (cdai)
|
$0.021842 | 0.00000063 | +0.77% | $110,268,772 | $2,833,136,557 |
| 45 |
Theta Network (theta)
|
$2.74 | 0.00007855 | -19.50% | $687,839,375 | $2,740,079,885 |
| 46 |
Monero (xmr)
|
$150.01 | 0.00430062 | -13.48% | $215,344,817 | $2,718,928,076 |
| 49 |
Tezos (xtz)
|
$2.90 | 0.00008314 | -14.49% | $224,868,541 | $2,550,017,629 |
| 50 |
Elrond (egld)
|
$123.13 | 0.00353000 | -10.78% | $253,076,164 | $2,520,349,528 |
| 51 |
cUSDC (cusdc)
|
$0.022486 | 0.00000064 | +0.73% | $20,950,578 | $2,385,426,436 |
| 54 |
EOS (eos)
|
$2.21 | 0.00006336 | -7.32% | $939,680,296 | $2,170,190,610 |
| 55 |
IOTA (miota)
|
$0.773165 | 0.00002217 | -10.20% | $97,059,947 | $2,154,967,485 |
| 56 |
The Graph (grt)
|
$0.409700 | 0.00001175 | -6.94% | $151,308,245 | $2,153,943,099 |
| 59 |
Aave (aave)
|
$144.32 | 0.00413750 | -15.01% | $373,687,065 | $1,953,972,593 |
| 62 |
Kusama (ksm)
|
$188.53 | 0.00540495 | -13.16% | $95,036,838 | $1,702,342,539 |
| 63 |
Bitcoin SV (bsv)
|
$88.66 | 0.00254178 | -8.52% | $200,870,964 | $1,684,289,273 |
| 64 |
Maker (mkr)
|
$1,774.03 | 0.05085950 | +1.84% | $231,628,030 | $1,602,638,009 |
| 72 |
Enjin Coin (enj)
|
$1.48 | 0.00004243 | -15.77% | $272,565,062 | $1,386,108,615 |
| 73 |
Huobi BTC (hbtc)
|
$34,686.00 | 0.99441000 | -4.67% | $9,083,083 | $1,385,796,264 |
| 74 |
Huobi Token (ht)
|
$8.62 | 0.00024713 | -7.81% | $82,713,066 | $1,354,197,586 |
| 79 |
NEO (neo)
|
$17.58 | 0.00050400 | -10.84% | $159,912,745 | $1,242,612,151 |
| 81 |
THORChain (rune)
|
$3.86 | 0.00011066 | -10.60% | $128,508,991 | $1,163,971,969 |
| 83 |
Zcash (zec)
|
$93.48 | 0.00267997 | -9.31% | $368,324,839 | $1,128,885,251 |
| 84 |
Curve DAO Token (crv)
|
$2.84 | 0.00008142 | -15.46% | $656,803,686 | $1,114,869,207 |
| 85 |
Celsius Network (cel)
|
$2.58 | 0.00007397 | -4.93% | $10,090,869 | $1,095,550,749 |
| 87 |
Basic Attention Token (bat)
|
$0.708675 | 0.00002032 | -12.26% | $216,297,847 | $1,061,028,247 |
| 89 |
Dash (dash)
|
$95.70 | 0.00274361 | -11.07% | $366,347,216 | $1,011,288,810 |
| 90 |
NEXO (nexo)
|
$1.79 | 0.00005132 | -4.35% | $20,525,213 | $1,003,997,720 |
| 96 |
Waves (waves)
|
$8.89 | 0.00025487 | -18.01% | $194,806,400 | $890,857,482 |
| 99 |
NEM (xem)
|
$0.094064 | 0.00000270 | -3.54% | $56,256,753 | $847,837,998 |
| 101 |
Sushi (sushi)
|
$4.35 | 0.00012471 | -12.95% | $404,944,251 | $840,073,564 |
| 104 |
yearn.finance (yfi)
|
$22,548.00 | 0.64642600 | -13.40% | $353,857,483 | $806,320,255 |
| 106 |
Compound (comp)
|
$119.44 | 0.00342421 | -15.06% | $113,098,802 | $781,046,105 |
| 107 |
Decred (dcr)
|
$55.08 | 0.00157908 | +3.15% | $9,072,899 | $766,218,784 |
| 108 |
Holo (hot)
|
$0.004299 | 0.00000012 | -7.39% | $94,682,257 | $765,431,744 |
| 110 |
Synthetix Network Token (snx)
|
$3.72 | 0.00010665 | -11.28% | $99,372,849 | $744,159,495 |
| 116 |
renBTC (renbtc)
|
$34,897.00 | 1.00046000 | -3.17% | $15,223,242 | $649,796,605 |
| 118 |
Ravencoin (rvn)
|
$0.061241 | 0.00000176 | -11.16% | $82,987,350 | $643,489,139 |
| 125 |
Zilliqa (zil)
|
$0.042387 | 0.00000122 | -14.06% | $85,993,239 | $588,012,439 |
| 126 |
OMG Network (omg)
|
$4.17 | 0.00011955 | -11.57% | $449,551,510 | $586,873,047 |
| 129 |
Qtum (qtum)
|
$5.50 | 0.00015768 | -12.16% | $211,940,758 | $573,290,381 |
| 131 |
Bancor Network Token (bnt)
|
$2.29 | 0.00006565 | -6.58% | $78,135,425 | $555,266,951 |
