Back to top
  • Market Capitalization
  • $2,159,056,421,870.80
  • 24H Volume
  • $75,065,690,407.46
  • Bitcoin Dominance
  • 58.18%
Updated : 2026-06-19 08:38:59
Price
Updated : 2026-06-18 23:40:19
Ranking Cryptocurrency Price($) Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $62,680 -2.82% $29,164,643,452 $1,256,408,302,467
2 Ethereum(ETH) $1,694 -3.09% $11,795,312,945.78 $204,487,916,292
3 Tether USDt(USDT) $0.9990 +0.03% $63,525,553,266.64 $186,292,335,935
4 BNB(BNB) $573.5 -2.90% $1,038,055,737.49 $77,301,711,477
5 USDC(USDC) $0.9998 +0.02% $10,401,503,249.23 $74,901,443,453
6 XRP(XRP) $1.126 -4.36% $1,857,102,590.99 $69,897,494,327
7 Solana(SOL) $68.41 -4.73% $2,375,237,029.85 $39,690,154,900
8 TRON(TRX) $0.3204 -0.12% $473,285,616.66 $30,381,773,593
10 Dogecoin(DOGE) $0.08234 -3.08% $517,762,897.06 $14,034,363,168
11 UNUS SED LEO(LEO) $9.577 +0.01% $329,666.2 $8,814,245,684
12 Zcash(ZEC) $449.7 -4.48% $470,604,582.76 $7,512,748,521
13 Stellar(XLM) $0.2190 -8.33% $702,124,578.41 $7,403,012,654
14 Monero(XMR) $325.2 -1.69% $137,346,890.32 $6,103,192,248
16 Cardano(ADA) $0.1599 -4.15% $345,656,129.76 $5,815,952,637
17 Chainlink(LINK) $7.849 -2.29% $251,276,791.85 $5,706,685,245
18 Dai(DAI) $0.9997 +0.03% $63,779,877.58 $5,363,815,275
21 Gram (prev. Toncoin)(GRAM) $1.631 -1.32% $40,991,639.17 $4,383,027,273
22 Bitcoin Cash(BCH) $193.5 -7.70% $182,140,872.01 $3,879,630,829
24 Hedera(HBAR) $0.07903 -1.77% $64,933,121.21 $3,435,628,375
25 Litecoin(LTC) $43.40 -2.43% $189,093,969.15 $3,354,601,242
26 Sui(SUI) $0.7128 -5.33% $383,451,921.35 $2,871,871,487
28 Shiba Inu(SHIB) $0.000005 -3.62% $58,604,092.53 $2,776,004,490
29 PayPal USD(PYUSD) $0.9997 +0.01% $88,676,191.21 $2,774,130,218
30 NEAR Protocol(NEAR) $2.119 -4.81% $399,477,494.87 $2,751,905,440
31 Cronos(CRO) $0.05805 -1.91% $7,825,937.25 $2,671,691,367
32 Avalanche(AVAX) $6.002 -9.97% $416,857,796.48 $2,591,572,171
33 Tether Gold(XAUt) $4,151 -2.72% $193,164,133.5 $2,543,949,446
34 Bittensor(TAO) $228.0 -6.27% $219,422,728.74 $2,515,091,954
35 Worldcoin(WLD) $0.6485 +3.20% $939,599,984.11 $2,212,117,880
36 Uniswap(UNI) $3.049 -1.83% $302,774,659 $1,895,677,054
37 PAX Gold(PAXG) $4,160 -2.78% $135,144,492.92 $1,890,228,885
39 Mantle(MNT) $0.5283 -2.47% $24,948,161.8 $1,744,580,542
40 Ondo(ONDO) $0.3511 -3.84% $146,082,298.14 $1,709,844,177
43 Polkadot(DOT) $0.9555 -2.83% $87,977,405.95 $1,614,166,715
44 OKB(OKB) $72.58 -1.14% $15,401,456.32 $1,524,230,306
45 Pi(PI) $0.1300 -0.80% $7,698,476.14 $1,402,919,884
46 DeXe(DEXE) $16.58 +9.65% $27,594,402.13 $1,388,599,232
47 USDD(USDD) $0.9989 +0.01% $57,168,319.1 $1,371,838,668
49 Bitget Token(BGB) $1.779 -1.38% $12,279,554.13 $1,242,882,553
50 Internet Computer(ICP) $2.238 -2.36% $59,566,424.75 $1,240,107,254
51 Pepe(PEPE) $0.000003 -3.74% $129,671,965.53 $1,155,009,005
52 Ethereum Classic(ETC) $7.116 -0.85% $38,130,258.38 $1,118,353,993
53 Aave(AAVE) $72.57 -2.40% $162,467,303.59 $1,118,253,732
56 Fantom(FTM) $0.6967 -0.75% $46,425,934.19 $1,953,171,166
56 KuCoin Token(KCS) $7.123 -1.80% $2,153,967.18 $959,121,619
57 Cosmos(ATOM) $1.821 -2.11% $38,432,500.93 $937,089,922
58 Render(RENDER) $1.672 -2.39% $46,615,635.2 $867,353,648
59 Quant(QNT) $69.59 -0.98% $7,308,937.05 $840,191,224
60 Polygon (prev. MATIC)(POL) $0.07783 +1.43% $54,799,503.41 $829,960,196
61 Maker(MKR) $1,645 +1.89% $24,545,632.39 $1,393,984,975
61 Algorand(ALGO) $0.09267 -5.78% $49,881,829.2 $827,209,334
62 Kaspa(KAS) $0.03002 -3.72% $11,275,602.35 $826,137,592
63 Ethena(ENA) $0.08691 -7.95% $186,332,860.8 $807,759,300
63 BitDAO(BIT) $0.7256 -7.26% $387,446.24 $1,337,717,478
65 GateToken(GT) $6.615 -1.92% $3,388,538.43 $704,664,891
69 Flare(FLR) $0.007338 -2.28% $2,577,719.93 $635,002,949
70 Jupiter(JUP) $0.1871 +0.01% $26,678,468.44 $621,208,624
71 XDC Network(XDC) $0.02974 -2.87% $10,963,293.81 $611,414,054
72 Filecoin(FIL) $0.7692 -2.98% $82,249,325.2 $608,100,392
74 Arbitrum(ARB) $0.08333 -2.09% $48,788,857.63 $530,244,454
76 Aptos(APT) $0.6206 -5.00% $64,506,545.53 $516,397,850
77 Injective(INJ) $5.089 -3.44% $87,795,647.6 $508,788,287
78 Nexo(NEXO) $0.7843 -3.38% $5,488,399.89 $506,781,489
79 TrueUSD(TUSD) $0.9981 +0.02% $17,673,311.48 $493,593,524
84 PancakeSwap(CAKE) $1.347 -0.66% $21,764,316.42 $436,635,005
85 Artificial Superintelligence Alliance(FET) $0.1925 -3.60% $122,273,672.83 $434,938,930
87 Aerodrome Finance(AERO) $0.4482 -2.58% $47,674,841.84 $428,895,355
88 VeChain(VET) $0.004784 -4.27% $15,326,103.38 $411,347,743
90 Bonk(BONK) $0.000004 -3.77% $27,947,205.28 $392,087,729
93 Sei(SEI) $0.05388 -1.30% $38,504,456.16 $388,891,738
94 Terra Classic(LUNC) $0.000069 -5.03% $14,949,115.87 $381,822,747
96 First Digital USD(FDUSD) $0.9979 +0.03% $181,906,344.12 $351,790,248
97 Celestia(TIA) $0.3806 -2.21% $40,283,201.59 $350,122,022
102 Stacks(STX) $0.1804 -3.09% $7,796,328.19 $327,345,070
106 Immutable(IMX) $0.1400 -2.37% $13,280,399.95 $280,040,272
106 Ocean Protocol(OCEAN) $0.6072 +1.13% $762,220.12 $856,182,619
107 Pyth Network(PYTH) $0.03528 -6.60% $14,159,876.58 $277,856,298
107 SingularityNET(AGIX) $0.5616 -20.48% $169,521.17 $698,889,978
108 Gnosis(GNO) $105.2 -0.30% $3,210,096.85 $277,607,645
110 AINFT(NFT) $0.000000 -0.04% $8,250,825.23 $262,620,512
111 BitTorrent [New](BTT) $0.000000 -1.01% $6,179,859.51 $257,927,106
112 Conflux(CFX) $0.04867 -0.32% $12,368,214.45 $253,931,038
114 FLOKI(FLOKI) $0.000026 +0.51% $46,514,151.56 $248,230,750
115 Tezos(XTZ) $0.2277 -5.08% $11,380,635.62 $247,763,920
117 JasmyCoin(JASMY) $0.004784 -2.21% $12,825,429.48 $236,550,787
118 Kaia(KAIA) $0.03715 -2.02% $8,081,282.03 $235,804,418
120 Pendle(PENDLE) $1.351 -7.46% $40,516,320.56 $231,058,018
121 Bitcoin SV(BSV) $11.53 -5.21% $12,760,377.03 $231,083,835
122 Lido DAO(LDO) $0.2731 -2.88% $48,791,175.25 $230,165,599
123 Starknet(STRK) $0.03424 -0.90% $18,898,953.29 $223,183,696
125 Akash Network(AKT) $0.7486 +1.41% $11,201,345.03 $220,770,559
126 Chiliz(CHZ) $0.02100 -11.11% $69,782,735.18 $218,860,621
127 Optimism(OP) $0.1014 -5.09% $62,848,765.65 $218,868,370
128 The Graph(GRT) $0.01936 -0.06% $15,776,861.05 $210,356,845
129 Ethereum Name Service(ENS) $5.140 -2.97% $12,608,503.16 $207,717,826
130 IOTA(IOTA) $0.04542 -4.46% $8,384,366.71 $204,106,116
136 EigenCloud(EIGEN) $0.2178 +6.84% $39,132,569.93 $172,830,008
138 Micromines(MICRO) $0.01084 +54.02% $5,073,128.51 $195,163,783
141 Axie Infinity(AXS) $0.9426 -3.54% $17,747,882.5 $163,905,826
143 dogwifhat(WIF) $0.1614 -3.51% $49,116,045.61 $161,190,647