Breaking
- Market capitalization
- $1,042,824,823,705.50
- 24-hour trading volume
- $22,279,824,408.82
- Bitcoin dominance
- 48.93%
Last updated: Tue, 26 Sep 2023, 12:36 pm UTC
Price information
Last updated: Tue, 26 Sep 2023, 12:40 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH (NEWS)
|
$0.000580 | 0.00000002 | -8.69% | $48,288.31 | $1,178,427.22 |
| 1 |
Bitcoin (BTC)
|
$26,167.20 | 1.00000000 | -0.41% | $9,848,683,123.63 | $510,173,404,352.08 |
| 2 |
Ethereum (ETH)
|
$1,587.78 | 0.06073560 | +0.13% | $3,446,675,330.75 | $190,902,312,041.66 |
| 3 |
Tether USDt (USDT)
|
$0.999564 | 0.00003824 | -0.04% | $17,123,932,312.52 | $83,171,618,686.43 |
| 4 |
BNB (BNB)
|
$211.27 | 0.00808135 | +0.66% | $611,559,375.19 | $32,502,709,628.42 |
| 5 |
XRP (XRP)
|
$0.499605 | 0.00001911 | -0.71% | $777,940,027.75 | $26,601,577,880.33 |
| 6 |
USDC (USDC)
|
$1.00 | 0.00003826 | -0.01% | $2,677,829,753.28 | $25,606,627,781.67 |
| 7 |
Cardano (ADA)
|
$0.244001 | 0.00000933 | -0.19% | $106,499,134.03 | $8,570,679,615.46 |
| 8 |
Dogecoin (DOGE)
|
$0.060008 | 0.00000230 | -1.44% | $126,250,431.92 | $8,471,354,297.62 |
| 9 |
Solana (SOL)
|
$18.99 | 0.00072631 | -2.41% | $161,869,162.03 | $7,839,535,698.55 |
| 10 |
TRON (TRX)
|
$0.084275 | 0.00000322 | -0.05% | $145,709,407.47 | $7,509,358,516.62 |
| 11 |
Toncoin (TON)
|
$2.12 | 0.00008099 | -1.74% | $29,861,350.95 | $7,266,028,545.76 |
| 12 |
Dai (DAI)
|
$0.999532 | 0.00003823 | -0.03% | $65,059,732.36 | $5,345,385,311.91 |
| 13 |
Polkadot (DOT)
|
$4.00 | 0.00015284 | -1.59% | $89,100,211.6 | $4,905,520,450.76 |
| 14 |
Polygon (MATIC)
|
$0.509522 | 0.00001949 | -1.62% | $209,912,158.23 | $4,748,475,475.13 |
| 15 |
Litecoin (LTC)
|
$63.42 | 0.00242589 | -1.25% | $251,892,252.35 | $4,673,767,058.7 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$26,154.10 | 1.00044000 | -0.54% | $177,733,809.56 | $4,262,452,504.1 |
| 17 |
Shiba Inu (SHIB)
|
$0.000007 | 0.00000000 | -0.52% | $61,889,127.74 | $4,250,920,439.64 |
| 18 |
Bitcoin Cash (BCH)
|
$212.93 | 0.00814510 | +1.22% | $164,957,675.62 | $4,155,450,878.22 |
| 19 |
Chainlink (LINK)
|
$7.36 | 0.00028161 | -1.02% | $216,198,592.3 | $4,099,459,656.75 |
| 20 |
TrueUSD (TUSD)
|
$0.998807 | 0.00003821 | -0.02% | $308,019,552.4 | $3,454,694,336.68 |
| 21 |
UNUS SED LEO (LEO)
|
$3.65 | 0.00013945 | -3.64% | $778,446.86 | $3,387,626,810.16 |
| 22 |
Avalanche (AVAX)
|
$8.91 | 0.00034081 | +0.08% | $92,398,593.52 | $3,155,184,703.92 |
| 23 |
Stellar (XLM)
|
$0.111449 | 0.00000426 | -1.14% | $38,666,718.65 | $3,087,984,362.54 |
| 24 |
Monero (XMR)
|
$143.91 | 0.00550498 | -0.54% | $39,791,940.79 | $2,638,940,433.97 |
| 25 |
OKB (OKB)
|
$43.08 | 0.00164802 | +0.81% | $1,995,471.14 | $2,584,991,446.33 |
| 26 |
Cosmos (ATOM)
|
$6.92 | 0.00026480 | -1.72% | $46,812,901.17 | $2,536,830,728.1 |
| 27 |
Uniswap (UNI)
|
$4.22 | 0.00016150 | -0.88% | $50,217,246.96 | $2,438,227,596.58 |
| 28 |
BUSD (BUSD)
|
$1.00 | 0.00003826 | -0.03% | $692,577,557.14 | $2,319,247,867.78 |
| 29 |
Ethereum Classic (ETC)
|
$14.99 | 0.00057321 | -1.39% | $63,848,196.84 | $2,145,975,139.24 |
| 30 |
Hedera (HBAR)
|
$0.049100 | 0.00000188 | -2.68% | $286,763,298.92 | $1,637,887,701.96 |
| 31 |
Filecoin (FIL)
|
$3.13 | 0.00011991 | -2.17% | $55,913,201.15 | $1,413,707,743.24 |
| 32 |
Maker (MKR)
|
$1,408.65 | 0.05388350 | +8.35% | $116,742,640.21 | $1,377,136,552.87 |
| 33 |
Internet Computer (ICP)
|
$2.93 | 0.00011220 | -1.86% | $11,933,888.67 | $1,305,899,627.07 |
| 34 |
Lido DAO (LDO)
|
$1.45 | 0.00005549 | -1.25% | $26,324,804.14 | $1,291,517,244.4 |
| 35 |
Cronos (CRO)
|
$0.050053 | 0.00000191 | -0.36% | $3,823,686.79 | $1,264,499,287.16 |
| 37 |
Aptos (APT)
|
$5.26 | 0.00020105 | -6.26% | $139,948,523.32 | $1,246,246,228.09 |
| 38 |
VeChain (VET)
|
$0.016455 | 0.00000063 | -1.66% | $23,148,597.7 | $1,196,491,138.98 |
| 39 |
Arbitrum (ARB)
|
$0.818486 | 0.00003131 | +1.59% | $68,254,038.19 | $1,043,569,815.66 |
| 40 |
Quant (QNT)
|
$85.62 | 0.00327509 | -2.28% | $18,418,179.7 | $1,033,655,969.03 |
| 41 |
NEAR Protocol (NEAR)
|
$1.08 | 0.00004124 | -1.88% | $34,009,437.49 | $1,015,199,611.31 |
| 42 |
Optimism (OP)
|
$1.27 | 0.00004846 | +2.24% | $57,244,138.29 | $1,011,652,825.21 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 43 |
Aave (AAVE)
|
$60.73 | 0.00232318 | -2.63% | $58,451,317.58 | $883,538,890.98 |
| 44 |
The Graph (GRT)
|
$0.086522 | 0.00000331 | -1.48% | $17,436,472.7 | $798,610,872.62 |
| 45 |
Algorand (ALGO)
|
$0.095162 | 0.00000364 | -2.91% | $18,273,118.71 | $745,339,494.58 |
| 46 |
USDD (USDD)
|
$0.998384 | 0.00003819 | +0.05% | $16,172,304.33 | $725,410,135.5 |
| 47 |
Immutable (IMX)
|
$0.582815 | 0.00002229 | -4.29% | $23,975,779.12 | $680,316,179.46 |
| 48 |
XDC Network (XDC)
|
$0.048715 | 0.00000186 | -1.45% | $3,026,781.38 | $675,480,030.93 |
| 49 |
Stacks (STX)
|
$0.454857 | 0.00001740 | -1.66% | $9,277,283.4 | $640,333,406.77 |
| 50 |
Theta Network (THETA)
|
$0.636414 | 0.00002434 | +1.46% | $12,298,637.61 | $636,414,002.47 |
| 51 |
MultiversX (EGLD)
|
$24.34 | 0.00093088 | -1.71% | $9,704,010.44 | $632,930,127.11 |
| 52 |
Axie Infinity (AXS)
|
$4.46 | 0.00017052 | -2.53% | $29,973,554.72 | $629,919,240.42 |
| 54 |
Tezos (XTZ)
|
$0.651315 | 0.00002491 | -0.59% | $12,010,558.29 | $621,319,735.86 |
| 55 |
The Sandbox (SAND)
|
$0.299577 | 0.00001146 | -0.36% | $36,469,684.03 | $618,606,766.57 |
| 56 |
EOS (EOS)
|
$0.555569 | 0.00002125 | -2.27% | $60,529,971.51 | $613,225,151.93 |
| 57 |
Bitcoin SV (BSV)
|
$30.71 | 0.00117460 | +0.06% | $12,457,673.74 | $591,600,353.96 |
| 58 |
Injective (INJ)
|
$7.06 | 0.00026996 | -0.25% | $15,311,281.83 | $591,108,439.32 |
| 59 |
THORChain (RUNE)
|
$1.72 | 0.00006598 | +1.16% | $29,707,337.04 | $579,696,282.95 |
| 60 |
Decentraland (MANA)
|
$0.295496 | 0.00001130 | -0.98% | $25,290,786.4 | $559,401,847.26 |
| 61 |
Render (RNDR)
|
$1.48 | 0.00005651 | -0.57% | $17,521,072.63 | $549,404,700.03 |
| 62 |
Synthetix (SNX)
|
$1.97 | 0.00007544 | -0.64% | $15,123,640.69 | $533,203,987.94 |
| 63 |
Fantom (FTM)
|
$0.187133 | 0.00000716 | -0.85% | $36,234,515.5 | $524,651,966.3 |
| 64 |
Neo (NEO)
|
$7.15 | 0.00027369 | -1.85% | $18,423,904.07 | $504,693,977.5 |
| 65 |
Kava (KAVA)
|
$0.623001 | 0.00002383 | -0.43% | $8,383,203.27 | $496,087,805.12 |
| 66 |
Pax Dollar (USDP)
|
$0.994776 | 0.00003805 | +0.18% | $1,569,943.95 | $483,523,921.9 |
| 67 |
PAX Gold (PAXG)
|
$1,899.76 | 0.07266950 | -0.54% | $3,729,467.84 | $470,985,430.88 |
| 68 |
Tether Gold (XAUt)
|
$1,899.23 | 0.07264940 | -0.95% | $4,428,007.47 | $468,206,527.96 |
| 69 |
eCash (XEC)
|
$0.000024 | 0.00000000 | -1.62% | $5,323,857.37 | $463,383,686.92 |
| 70 |
Curve DAO Token (CRV)
|
$0.517574 | 0.00001980 | +0.58% | $32,203,461.12 | $454,620,251.17 |
| 71 |
Flow (FLOW)
|
$0.438686 | 0.00001678 | -1.35% | $17,086,213.43 | $454,566,737.78 |
| 72 |
Frax Share (FXS)
|
$5.86 | 0.00022403 | +4.76% | $19,019,370.87 | $434,066,284.5 |
| 73 |
Chiliz (CHZ)
|
$0.057293 | 0.00000219 | -0.53% | $21,359,598.84 | $427,752,498.49 |
| 74 |
KuCoin Token (KCS)
|
$4.40 | 0.00016837 | -1.15% | $636,369.52 | $425,783,832.62 |
| 75 |
Zcash (ZEC)
|
$26.08 | 0.00099742 | -0.28% | $32,327,731.02 | $425,760,831.13 |
| 76 |
Rocket Pool (RPL)
|
$21.54 | 0.00082404 | -0.86% | $2,995,050.89 | $424,263,297.67 |
| 77 |
IOTA (MIOTA)
|
$0.147996 | 0.00000566 | -1.73% | $4,031,987.59 | $411,360,639.7 |
| 78 |
ApeCoin (APE)
|
$1.10 | 0.00004220 | -1.35% | $49,193,522.97 | $406,666,291.41 |
| 79 |
Conflux (CFX)
|
$0.122967 | 0.00000470 | -2.95% | $11,010,349.72 | $401,591,510.37 |
| 80 |
Huobi Token (HT)
|
$2.43 | 0.00009283 | -0.74% | $15,345,020.29 | $393,713,695.36 |
| 81 |
GateToken (GT)
|
$3.85 | 0.00014713 | -0.32% | $542,613.89 | $369,415,816.62 |
| 82 |
BitTorrent(New) (BTT)
|
$0.000000 | 0.00000000 | -0.13% | $13,838,930.99 | $364,679,326.21 |
| 83 |
Mina (MINA)
|
$0.369077 | 0.00001412 | -2.26% | $5,906,353.09 | $359,703,682.19 |
| 84 |
Klaytn (KLAY)
|
$0.111867 | 0.00000428 | -2.17% | $7,736,020.31 | $356,117,690.2 |
| 85 |
Terra Classic (LUNC)
|
$0.000061 | 0.00000000 | +1.75% | $18,924,914.03 | $355,677,050.13 |
| 86 |
Casper (CSPR)
|
$0.031275 | 0.00000120 | -2.99% | $2,871,588.53 | $354,821,859.62 |
| 87 |
Sui (SUI)
|
$0.438146 | 0.00001676 | -1.06% | $36,753,019.33 | $346,913,924.31 |
| 88 |
dYdX (DYDX)
|
$1.86 | 0.00007131 | -2.57% | $15,005,816 | $342,558,936.67 |
| 89 |
Gala (GALA)
|
$0.013201 | 0.00000050 | -2.04% | $26,087,758.26 | $322,539,285.19 |
| 90 |
Trust Wallet Token (TWT)
|
$0.761768 | 0.00002914 | -0.49% | $5,474,484.45 | $317,390,356.27 |
| 91 |
GMX (GMX)
|
$35.07 | 0.00134136 | +1.05% | $7,897,925.23 | $316,902,224.6 |
| 93 |
Nexo (NEXO)
|
$0.550011 | 0.00002104 | -0.14% | $1,190,757.83 | $308,006,128.01 |
| 94 |
Compound (COMP)
|
$38.75 | 0.00148208 | -2.93% | $22,847,069.29 | $305,214,042.91 |
| 95 |
Dash (DASH)
|
$26.48 | 0.00101306 | -1.24% | $34,856,397.84 | $303,819,944.51 |
| 96 |
Gemini Dollar (GUSD)
|
$0.999115 | 0.00003822 | -0.17% | $222,772.37 | $303,249,378.68 |
| 97 |
WOO Network (WOO)
|
$0.164077 | 0.00000628 | -1.60% | $5,281,496.91 | $287,727,511.36 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 98 |
1inch Network (1INCH)
|
$0.263486 | 0.00001008 | +0.48% | $15,513,796.82 | $271,766,154.04 |
| 99 |
Pepe (PEPE)
|
$0.000001 | 0.00000000 | -2.25% | $46,510,280.58 | $270,351,068.9 |
| 100 |
Flare (FLR)
|
$0.010884 | 0.00000042 | -0.93% | $2,254,912.23 | $269,890,200.87 |
| 101 |
Arweave (AR)
|
$4.12 | 0.00015742 | -0.08% | $2,338,843.58 | $269,361,911.77 |
