Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,205.10 | 1.00000000 | -7.48% | $68,571,126,838.58 | $1,242,514,878,506.8 |
2 | Ethereum (ETH) | $3,271.58 | 0.05182530 | -8.92% | $30,887,307,993.82 | $392,842,758,035.27 |
3 | Tether USDt (USDT) | $0.999786 | 0.00001584 | +0.09% | $130,564,110,513.75 | $103,596,007,345.35 |
4 | Solana (SOL) | $182.15 | 0.00288546 | -11.95% | $12,054,657,787.97 | $80,854,005,481.67 |
5 | BNB (BNB) | $513.54 | 0.00813496 | -9.49% | $4,714,105,452.06 | $76,793,306,196.65 |
6 | XRP (XRP) | $0.592220 | 0.00000938 | -2.84% | $4,112,337,915.27 | $32,453,763,413.48 |
7 | USDC (USDC) | $0.999911 | 0.00001584 | 0.00% | $14,940,600,027.51 | $31,306,595,258.29 |
8 | Avalanche (AVAX) | $59.00 | 0.00093456 | -8.05% | $3,317,469,695.92 | $22,259,754,812.64 |
9 | Cardano (ADA) | $0.620262 | 0.00000983 | -8.87% | $1,061,607,246.86 | $22,060,221,724.47 |
10 | Dogecoin (DOGE) | $0.131167 | 0.00000208 | -11.19% | $2,565,352,716.87 | $18,826,598,018.19 |
11 | Shiba Inu (SHIB) | $0.000026 | 0.00000000 | -9.01% | $1,791,402,043.01 | $15,036,293,492.57 |
12 | Toncoin (TON) | $3.89 | 0.00006167 | +1.33% | $187,376,161.17 | $13,505,656,684.84 |
13 | Polkadot (DOT) | $9.13 | 0.00014456 | -9.59% | $575,434,445.71 | $12,992,206,501.03 |
14 | TRON (TRX) | $0.119044 | 0.00000189 | -5.20% | $591,080,530.89 | $10,455,342,065.85 |
15 | Chainlink (LINK) | $17.37 | 0.00027516 | -9.37% | $879,118,399.6 | $10,197,772,696.55 |
16 | Polygon (MATIC) | $0.944710 | 0.00001497 | -11.19% | $697,012,410.72 | $9,358,931,671.39 |
16 | Wrapped Bitcoin (WBTC) | $37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
17 | Bitcoin Cash (BCH) | $370.86 | 0.00587487 | -8.17% | $731,585,346.84 | $7,295,856,621.8 |
18 | NEAR Protocol (NEAR) | $6.71 | 0.00010623 | -12.29% | $1,315,982,831.25 | $7,062,371,043.46 |
19 | Uniswap (UNI) | $10.95 | 0.00017340 | -10.30% | $280,531,769.66 | $6,553,841,299.42 |
20 | Aptos (APT) | $15.46 | 0.00024489 | +3.82% | $901,389,240.46 | $6,111,214,843.79 |
21 | Litecoin (LTC) | $80.09 | 0.00126865 | -5.35% | $965,438,078.51 | $5,952,613,706.3 |
22 | UNUS SED LEO (LEO) | $6.05 | 0.00009586 | -1.79% | $2,320,066.79 | $5,608,904,683.94 |
23 | Dai (DAI) | $1.00 | 0.00001584 | -0.01% | $819,110,764.16 | $5,348,108,784.71 |
24 | Internet Computer (ICP) | $11.35 | 0.00017985 | -8.99% | $237,055,898.55 | $5,234,327,722.04 |
25 | Filecoin (FIL) | $8.32 | 0.00013186 | -8.33% | $488,741,120.39 | $4,372,424,460.61 |
26 | Cosmos (ATOM) | $11.16 | 0.00017685 | -7.79% | $390,187,371.24 | $4,363,117,586.84 |
27 | Render (RNDR) | $11.31 | 0.00017920 | -8.25% | $784,088,486.39 | $4,306,854,374.96 |
28 | Stacks (STX) | $2.88 | 0.00004555 | +6.73% | $306,529,270.54 | $4,159,440,123.74 |
29 | Arbitrum (ARB) | $1.57 | 0.00002482 | -8.26% | $1,236,155,093.88 | $4,157,760,444 |
31 | Ethereum Classic (ETC) | $28.37 | 0.00044935 | -10.06% | $457,535,902.13 | $4,144,656,732.5 |
32 | The Graph (GRT) | $0.389219 | 0.00000617 | -8.44% | $348,966,042.67 | $3,680,523,252.65 |
33 | Immutable (IMX) | $2.65 | 0.00004199 | -8.18% | $102,434,509.32 | $3,682,635,497.59 |
34 | OKB (OKB) | $59.26 | 0.00093879 | -6.88% | $21,064,562.94 | $3,555,766,267.26 |
35 | Stellar (XLM) | $0.123838 | 0.00000196 | -4.90% | $288,665,353.61 | $3,551,921,498.61 |
36 | Hedera (HBAR) | $0.104223 | 0.00000165 | -7.59% | $128,804,572.44 | $3,512,284,421.39 |
37 | Injective (INJ) | $36.15 | 0.00057263 | -12.96% | $323,688,392.61 | $3,376,275,129.02 |
38 | Cronos (CRO) | $0.124683 | 0.00000198 | -10.43% | $36,202,955.78 | $3,313,032,118 |
39 | Optimism (OP) | $3.19 | 0.00005061 | -6.81% | $466,024,129.06 | $3,214,432,758.06 |
42 | VeChain (VET) | $0.038754 | 0.00000061 | -6.04% | $125,538,165.1 | $2,817,949,893.42 |
42 | BitDAO (BIT) | $0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
43 | Pepe (PEPE) | $0.000007 | 0.00000000 | -11.32% | $1,310,640,046.41 | $2,770,979,014.78 |
44 | Maker (MKR) | $2,932.81 | 0.04645880 | -8.10% | $202,256,034.87 | $2,710,970,296.97 |
45 | Theta Network (THETA) | $2.70 | 0.00004270 | -17.45% | $163,559,572.42 | $2,695,767,371.94 |
46 | THORChain (RUNE) | $7.55 | 0.00011958 | -14.02% | $695,501,130.1 | $2,540,967,534.6 |
48 | Fantom (FTM) | $0.897228 | 0.00001421 | +0.95% | $845,536,142.99 | $2,515,500,153.42 |
49 | Monero (XMR) | $132.64 | 0.00210120 | -6.36% | $52,976,126.84 | $2,442,250,158.57 |
53 | Lido DAO (LDO) | $2.37 | 0.00003755 | -8.60% | $166,751,732.47 | $2,113,431,786.6 |
54 | Arweave (AR) | $31.94 | 0.00050604 | -10.00% | $122,285,422.68 | $2,090,916,735.88 |
55 | Fetch.ai (FET) | $2.44 | 0.00003869 | -6.29% | $724,382,359.93 | $2,050,947,534.8 |
56 | Sui (SUI) | $1.64 | 0.00002602 | +0.22% | $839,025,425.56 | $2,022,230,331.44 |
57 | Algorand (ALGO) | $0.233318 | 0.00000370 | -10.54% | $169,716,059.09 | $1,882,129,015.09 |
58 | Flow (FLOW) | $1.21 | 0.00001922 | -9.73% | $210,265,202.89 | $1,813,397,203.02 |
59 | FLOKI (FLOKI) | $0.000177 | 0.00000000 | -13.81% | $621,982,436.35 | $1,693,207,279.53 |
60 | Aave (AAVE) | $112.79 | 0.00178663 | -9.72% | $162,597,255.72 | $1,665,129,768.27 |
63 | Gala (GALA) | $0.053454 | 0.00000085 | -12.28% | $271,921,755.8 | $1,591,697,583.61 |
64 | MultiversX (EGLD) | $56.47 | 0.00089452 | -10.00% | $62,382,122.59 | $1,508,233,014.93 |
65 | Bitcoin SV (BSV) | $74.64 | 0.00118231 | -9.97% | $90,607,789.83 | $1,467,701,688.91 |
68 | Conflux (CFX) | $0.363906 | 0.00000576 | -9.26% | $154,668,153.47 | $1,398,826,786.73 |
69 | Quant (QNT) | $116.17 | 0.00184020 | -13.13% | $49,889,506.81 | $1,402,448,888.24 |
72 | Axie Infinity (AXS) | $9.38 | 0.00014863 | -11.13% | $110,251,571.22 | $1,332,690,762.83 |
73 | The Sandbox (SAND) | $0.577559 | 0.00000915 | -8.94% | $242,459,380.94 | $1,300,507,880.56 |
74 | SingularityNET (AGIX) | $1.01 | 0.00001593 | -9.18% | $245,691,197.75 | $1,286,916,824.24 |
76 | Mina (MINA) | $1.16 | 0.00001841 | -9.60% | $102,192,858.13 | $1,244,405,990.76 |
79 | BitTorrent (New) (BTT) | $0.000001 | 0.00000000 | -8.34% | $83,367,495.59 | $1,231,568,481.29 |
80 | KuCoin Token (KCS) | $12.63 | 0.00020012 | -14.84% | $5,673,044.09 | $1,216,422,857.12 |
81 | Synthetix (SNX) | $3.68 | 0.00005822 | -9.06% | $64,418,364.34 | $1,204,669,644.51 |
83 | Flare (FLR) | $0.031693 | 0.00000050 | -7.03% | $29,036,835.17 | $1,163,302,424.1 |
84 | Tezos (XTZ) | $1.19 | 0.00001887 | -9.04% | $53,764,970.47 | $1,161,429,853.25 |
85 | ApeCoin (APE) | $1.83 | 0.00002906 | -11.50% | $121,697,486.5 | $1,109,613,313.11 |
86 | Decentraland (MANA) | $0.574919 | 0.00000911 | -8.63% | $161,871,001.34 | $1,097,128,613.76 |
87 | Chiliz (CHZ) | $0.122864 | 0.00000195 | -10.24% | $117,825,541.62 | $1,092,051,095.32 |
88 | Helium (HNT) | $6.59 | 0.00010440 | -6.85% | $43,222,368.79 | $1,060,248,249.59 |
89 | EOS (EOS) | $0.927987 | 0.00001470 | -7.65% | $293,736,529.09 | $1,039,780,435.93 |
92 | TrueUSD (TUSD) | $1.00 | 0.00001588 | +0.10% | $153,453,473.51 | $990,753,588.17 |
93 | Neo (NEO) | $13.67 | 0.00021659 | -9.30% | $58,194,745.22 | $964,434,090.15 |
95 | Kava (KAVA) | $0.871598 | 0.00001381 | -8.88% | $60,835,502.12 | $943,818,818.99 |
97 | BinaryX (old) (BNX) | $82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
98 | dYdX (ethDYDX) (ETHDYDX) | $3.13 | 0.00004959 | -11.76% | $140,186,465.47 | $925,465,413.77 |
99 | eCash (XEC) | $0.000047 | 0.00000000 | -10.31% | $53,554,064.05 | $923,744,037.17 |
100 | IOTA (IOTA) | $0.287005 | 0.00000455 | -10.57% | $47,914,896.87 | $910,407,357.39 |
102 | PancakeSwap (CAKE) | $3.66 | 0.00005791 | -11.75% | $181,105,557.26 | $894,464,678.54 |
103 | Oasis Network (ROSE) | $0.132185 | 0.00000209 | -11.14% | $71,575,157.5 | $887,440,314.29 |
104 | Klaytn (KLAY) | $0.235905 | 0.00000374 | -9.85% | $53,747,846.37 | $842,025,149.53 |
105 | Blur (BLUR) | $0.558739 | 0.00000885 | -6.79% | $113,569,999.29 | $828,567,029.67 |
106 | Osmosis (OSMO) | $1.27 | 0.00002018 | -8.37% | $59,184,222.17 | $828,195,574.41 |
107 | JasmyCoin (JASMY) | $0.016623 | 0.00000026 | -8.39% | $117,592,944.96 | $819,524,134.68 |
108 | Gnosis (GNO) | $308.95 | 0.00489402 | -13.17% | $28,008,981.75 | $800,041,194.35 |
110 | WOO (WOO) | $0.421180 | 0.00000667 | -9.50% | $37,106,994.72 | $774,729,101.78 |
111 | Terra Classic (LUNC) | $0.000130 | 0.00000000 | -12.55% | $123,961,856.38 | $757,126,502.98 |
113 | Astar (ASTR) | $0.132531 | 0.00000210 | -10.28% | $42,776,601.22 | $741,761,594.93 |
114 | Bitcoin Gold (BTG) | $41.76 | 0.00066149 | -11.26% | $39,754,747.13 | $731,349,693.18 |
115 | USDD (USDD) | $0.995174 | 0.00001576 | -0.20% | $8,999,400.54 | $729,100,150.27 |
119 | Curve DAO Token (CRV) | $0.607454 | 0.00000962 | -10.36% | $125,914,457.24 | $702,950,341.48 |
122 | Nexo (NEXO) | $1.21 | 0.00001917 | -13.33% | $11,756,804.93 | $677,723,057.29 |
123 | GateToken (GT) | $6.80 | 0.00010765 | -3.66% | $6,786,556.55 | $655,736,718.84 |
124 | Enjin Coin (ENJ) | $0.463537 | 0.00000734 | -10.99% | $49,733,142.2 | $639,608,290.43 |
126 | IoTeX (IOTX) | $0.065091 | 0.00000103 | -8.29% | $35,432,514.27 | $614,546,916.03 |
127 | Ethereum Name Service (ENS) | $19.89 | 0.00031500 | -9.38% | $108,501,205.77 | $613,683,555.5 |
131 | XDC Network (XDC) | $0.042469 | 0.00000067 | -8.05% | $18,578,078.29 | $590,491,271.43 |