Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$104,552	+0.2%	$21,445,812,872.93	$2,071,724,847,250
2	Ethereum(ETH)	$3,301	+0.41%	$12,644,291,049.15	$397,833,256,112
3	XRP(XRP)	$3.118	+0.53%	$3,171,200,144.98	$179,705,851,587
4	Tether USDt(USDT)	$0.9998	+0.01%	$61,591,671,552.03	$139,301,056,894
5	Solana(SOL)	$254.8	+2.71%	$4,262,957,073.38	$123,997,338,195
6	BNB(BNB)	$686.1	+0.56%	$1,452,099,781.96	$97,757,245,698
7	USDC(USDC)	$1.0000	+0.01%	$6,922,940,168.36	$52,186,429,500
8	Dogecoin(DOGE)	$0.3510	+1.05%	$1,398,209,492.33	$51,866,840,503
9	Cardano(ADA)	$0.9828	+0.77%	$500,620,285.47	$34,573,710,498
10	TRON(TRX)	$0.2509	-2.02%	$436,277,440.14	$21,611,123,109
11	Chainlink(LINK)	$25.26	+1.48%	$447,129,063.07	$16,116,930,495
12	Avalanche(AVAX)	$37.26	+5.63%	$616,817,971.05	$15,335,701,469
13	Hedera(HBAR)	$0.3379	+1.87%	$528,843,383.57	$12,931,881,668
14	Stellar(XLM)	$0.4217	-1.16%	$302,143,913.17	$12,871,448,622
15	Toncoin(TON)	$5.030	-0.3%	$104,146,017.8	$12,517,794,771
16	Sui(SUI)	$4.140	+0.15%	$620,636,839.24	$12,458,895,646
17	Shiba Inu(SHIB)	$0.000020	0%	$178,157,211.02	$11,709,495,349
18	Polkadot(DOT)	$6.294	+0.05%	$132,119,955.57	$9,707,410,678
19	Litecoin(LTC)	$122.7	+0.59%	$1,003,202,832.79	$9,258,996,161
20	UNUS SED LEO(LEO)	$9.785	+0.11%	$440,408.31	$9,043,460,325
21	Bitget Token(BGB)	$7.509	-3.39%	$515,246,644.29	$9,010,521,294
22	Bitcoin Cash(BCH)	$436.5	+0.39%	$254,329,355.61	$8,651,624,712
24	Uniswap(UNI)	$12.03	-0.84%	$198,364,055.08	$7,222,126,208
25	Pepe(PEPE)	$0.000015	-1.01%	$489,920,976.94	$6,238,224,396
27	NEAR Protocol(NEAR)	$5.018	+2.53%	$167,544,224.18	$5,904,725,691
29	Dai(DAI)	$1.000	+0.03%	$152,558,328.37	$5,366,577,625
30	Aave(AAVE)	$325.4	-1.93%	$309,616,489.86	$4,897,592,910
31	Aptos(APT)	$8.186	+0.9%	$125,707,715.95	$4,690,119,997
32	MANTRA(OM)	$4.691	+34.08%	$457,430,846.53	$4,515,960,381
33	Ondo(ONDO)	$1.412	-0.42%	$394,218,098.73	$4,461,345,148
34	Internet Computer(ICP)	$9.125	+1.2%	$113,124,463.3	$4,380,362,030
35	Monero(XMR)	$221.6	+0.4%	$47,778,088.37	$4,087,994,665
36	Ethereum Classic(ETC)	$26.76	-0.14%	$135,126,969.26	$4,027,061,274
37	Mantle(MNT)	$1.180	-1.73%	$84,738,619.85	$3,969,886,503
38	VeChain(VET)	$0.04749	-1.26%	$71,781,139.6	$3,845,587,218
39	Cronos(CRO)	$0.1390	+0.92%	$17,012,426.6	$3,693,107,513
40	POL (ex-MATIC)(POL)	$0.4353	+0.94%	$126,725,077.25	$3,687,577,703
41	Render(RENDER)	$7.014	+3.88%	$58,772,908.03	$3,631,232,155
42	Bittensor(TAO)	$418.0	+13.96%	$167,940,024.57	$3,434,129,158
43	Algorand(ALGO)	$0.4034	+1.1%	$157,000,824.87	$3,386,233,132
44	Kaspa(KAS)	$0.1310	+1.63%	$45,282,715.24	$3,355,241,688
45	OKB(OKB)	$55.00	+1.56%	$4,387,284.22	$3,299,973,532
46	Filecoin(FIL)	$4.965	-0.6%	$123,641,315.35	$3,093,146,202
47	Arbitrum(ARB)	$0.7018	+1.51%	$156,287,467.7	$3,048,602,142
48	Artificial Superintelligence Alliance(FET)	$1.201	-0.4%	$100,179,590.72	$2,922,529,241
49	Ethena(ENA)	$0.8317	-0.69%	$335,085,285.25	$2,522,311,236
50	Cosmos(ATOM)	$6.111	-2.01%	$124,889,394.7	$2,388,820,457
51	Celestia(TIA)	$4.518	+0.57%	$58,720,116.74	$2,274,641,652
52	GateToken(GT)	$25.49	+1.12%	$32,701,413.85	$2,261,849,780
53	Raydium(RAY)	$7.678	+2.84%	$104,654,447.09	$2,233,408,355
54	Bonk(BONK)	$0.000029	-2.93%	$145,124,585.94	$2,223,583,422
55	Optimism(OP)	$1.623	-2.02%	$142,896,611.07	$2,193,729,406
56	Immutable(IMX)	$1.220	+3.42%	$35,175,927.95	$2,127,527,452
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
57	Stacks(STX)	$1.391	+0.88%	$32,924,162.23	$2,100,303,625
58	Injective(INJ)	$20.69	+1.37%	$83,337,461.86	$2,047,335,200
59	Theta Network(THETA)	$1.986	+0.08%	$16,114,623.1	$1,986,320,178
60	Worldcoin(WLD)	$2.082	-1.04%	$196,986,737.69	$1,981,824,746
61	Lido DAO(LDO)	$2.128	+8.89%	$195,930,672.4	$1,906,361,641
62	First Digital USD(FDUSD)	$0.9996	+0.05%	$3,290,738,255.65	$1,836,931,418
63	The Graph(GRT)	$0.1867	+2.61%	$72,459,651.24	$1,783,082,998
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	DeXe(DEXE)	$20.00	+3.97%	$24,427,038.41	$1,675,043,008
65	XDC Network(XDC)	$0.1096	-2.25%	$51,143,510.66	$1,636,191,502
66	KuCoin Token(KCS)	$13.17	+0.52%	$1,471,161.67	$1,615,116,284
70	Jupiter(JUP)	$0.9158	-4.86%	$619,321,599.39	$1,544,442,096
71	Sei(SEI)	$0.3462	+1.85%	$94,616,147.97	$1,534,382,987
73	Flare(FLR)	$0.02611	-1.24%	$8,841,780.15	$1,491,295,338
75	The Sandbox(SAND)	$0.5575	+0.79%	$83,087,886.84	$1,363,565,691
76	JasmyCoin(JASMY)	$0.02725	-1.61%	$70,497,919.16	$1,347,450,560
77	FLOKI(FLOKI)	$0.000136	-0.02%	$127,528,404.51	$1,311,015,834
78	Quant(QNT)	$105.3	-2.21%	$28,873,302.12	$1,271,091,167
79	dogwifhat(WIF)	$1.260	-1.95%	$163,720,122.14	$1,258,112,721
81	EOS(EOS)	$0.8013	+0.43%	$117,817,297.74	$1,236,062,290
82	Kaia(KAIA)	$0.2041	-1.74%	$13,932,748.63	$1,210,104,223
83	Ethereum Name Service(ENS)	$33.92	+0.3%	$73,308,726.48	$1,199,986,640
84	Gala(GALA)	$0.03240	+1.22%	$65,870,300.99	$1,193,272,789
85	Tezos(XTZ)	$1.160	+0.43%	$23,007,853.6	$1,190,496,508
86	IOTA(IOTA)	$0.3260	+2.02%	$30,899,826.15	$1,177,590,052
87	Pyth Network(PYTH)	$0.3122	-0.19%	$37,938,375.88	$1,131,576,521
89	Maker(MKR)	$1,236	-1.06%	$125,463,996.94	$1,100,762,165
90	Flow(FLOW)	$0.6857	+1.38%	$23,731,654.71	$1,069,280,129
91	BitTorrent [New](BTT)	$0.000001	+0.41%	$25,179,382.71	$1,041,460,071
92	Bitcoin SV(BSV)	$51.92	+0.92%	$47,303,830.17	$1,028,803,073
94	Neo(NEO)	$14.10	+1.7%	$20,960,404.8	$994,417,411
95	Arweave(AR)	$14.63	+2.24%	$22,221,347.81	$960,535,470
96	Nexo(NEXO)	$1.439	+1.67%	$9,498,097.5	$929,668,638
97	Decentraland(MANA)	$0.4722	+0.22%	$52,169,618.52	$917,058,745
98	THORChain(RUNE)	$2.607	+22.8%	$682,524,478.99	$915,927,971
99	Axie Infinity(AXS)	$5.735	+0.88%	$30,125,792.46	$906,199,834
100	Starknet(STRK)	$0.3706	+3.19%	$53,042,908.79	$896,618,135
102	AIOZ Network(AIOZ)	$0.7597	-2.03%	$15,242,618.1	$875,821,145
103	Beam(BEAM)	$0.01718	-5.27%	$38,823,038.41	$849,756,745
104	Brett (Based)(BRETT)	$0.08569	-1.07%	$23,855,347.28	$849,220,421
105	MultiversX(EGLD)	$30.26	+1.09%	$15,393,821.33	$841,201,334
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
106	Polygon(MATIC)	$0.4362	+1.15%	$4,102,826.29	$834,766,963
107	dYdX (Native)(DYDX)	$1.145	+0.6%	$22,068,658.48	$826,397,148
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
109	Core(CORE)	$0.8262	+0.67%	$25,711,886.42	$773,579,376

1

Bitcoin(BTC)

$104,552

+0.2%

$21,445,812,872.93

$2,071,724,847,250

2

Ethereum(ETH)

$3,301

+0.41%

$12,644,291,049.15

$397,833,256,112

3

XRP(XRP)

$3.118

+0.53%

$3,171,200,144.98

$179,705,851,587

4

Tether USDt(USDT)

$0.9998

+0.01%

$61,591,671,552.03

$139,301,056,894

5

Solana(SOL)

$254.8

+2.71%

$4,262,957,073.38

$123,997,338,195

6

BNB(BNB)

$686.1

+0.56%

$1,452,099,781.96

$97,757,245,698

7

USDC(USDC)

$1.0000

+0.01%

$6,922,940,168.36

$52,186,429,500

8

Dogecoin(DOGE)

$0.3510

+1.05%

$1,398,209,492.33

$51,866,840,503

9

Cardano(ADA)

$0.9828

+0.77%

$500,620,285.47

$34,573,710,498

10

TRON(TRX)

$0.2509

-2.02%

$436,277,440.14

$21,611,123,109

11

Chainlink(LINK)

$25.26

+1.48%

$447,129,063.07

$16,116,930,495

12

Avalanche(AVAX)

$37.26

+5.63%

$616,817,971.05

$15,335,701,469

13

Hedera(HBAR)

$0.3379

+1.87%

$528,843,383.57

$12,931,881,668

14

Stellar(XLM)

$0.4217

-1.16%

$302,143,913.17

$12,871,448,622

15

Toncoin(TON)

$5.030

-0.3%

$104,146,017.8

$12,517,794,771

16

Sui(SUI)

$4.140

+0.15%

$620,636,839.24

$12,458,895,646

17

Shiba Inu(SHIB)

$0.000020

0%

$178,157,211.02

$11,709,495,349

18

Polkadot(DOT)

$6.294

+0.05%

$132,119,955.57

$9,707,410,678

19

Litecoin(LTC)

$122.7

+0.59%

$1,003,202,832.79

$9,258,996,161

20

UNUS SED LEO(LEO)

$9.785

+0.11%

$440,408.31

$9,043,460,325

21

Bitget Token(BGB)

$7.509

-3.39%

$515,246,644.29

$9,010,521,294

22

Bitcoin Cash(BCH)

$436.5

+0.39%

$254,329,355.61

$8,651,624,712

24

Uniswap(UNI)

$12.03

-0.84%

$198,364,055.08

$7,222,126,208

25

Pepe(PEPE)

$0.000015

-1.01%

$489,920,976.94

$6,238,224,396

27

NEAR Protocol(NEAR)

$5.018

+2.53%

$167,544,224.18

$5,904,725,691

29

Dai(DAI)

$1.000

+0.03%

$152,558,328.37

$5,366,577,625

30

Aave(AAVE)

$325.4

-1.93%

$309,616,489.86

$4,897,592,910

31

Aptos(APT)

$8.186

+0.9%

$125,707,715.95

$4,690,119,997

32

MANTRA(OM)

$4.691

+34.08%

$457,430,846.53

$4,515,960,381

33

Ondo(ONDO)

$1.412

-0.42%

$394,218,098.73

$4,461,345,148

34

Internet Computer(ICP)

$9.125

+1.2%

$113,124,463.3

$4,380,362,030

35

Monero(XMR)

$221.6

+0.4%

$47,778,088.37

$4,087,994,665

36

Ethereum Classic(ETC)

$26.76

-0.14%

$135,126,969.26

$4,027,061,274

37

Mantle(MNT)

$1.180

-1.73%

$84,738,619.85

$3,969,886,503

38

VeChain(VET)

$0.04749

-1.26%

$71,781,139.6

$3,845,587,218

39

Cronos(CRO)

$0.1390

+0.92%

$17,012,426.6

$3,693,107,513

40

POL (ex-MATIC)(POL)

$0.4353

+0.94%

$126,725,077.25

$3,687,577,703

41

Render(RENDER)

$7.014

+3.88%

$58,772,908.03

$3,631,232,155

42

Bittensor(TAO)

$418.0

+13.96%

$167,940,024.57

$3,434,129,158

43

Algorand(ALGO)

$0.4034

+1.1%

$157,000,824.87

$3,386,233,132

44

Kaspa(KAS)

$0.1310

+1.63%

$45,282,715.24

$3,355,241,688

45

OKB(OKB)

$55.00

+1.56%

$4,387,284.22

$3,299,973,532

46

Filecoin(FIL)

$4.965

-0.6%

$123,641,315.35

$3,093,146,202

47

Arbitrum(ARB)

$0.7018

+1.51%

$156,287,467.7

$3,048,602,142

48

Artificial Superintelligence Alliance(FET)

$1.201

-0.4%

$100,179,590.72

$2,922,529,241

49

Ethena(ENA)

$0.8317

-0.69%

$335,085,285.25

$2,522,311,236

50

Cosmos(ATOM)

$6.111

-2.01%

$124,889,394.7

$2,388,820,457

51

Celestia(TIA)

$4.518

+0.57%

$58,720,116.74

$2,274,641,652

52

GateToken(GT)

$25.49

+1.12%

$32,701,413.85

$2,261,849,780

53

Raydium(RAY)

$7.678

+2.84%

$104,654,447.09

$2,233,408,355

54

Bonk(BONK)

$0.000029

-2.93%

$145,124,585.94

$2,223,583,422

55

Optimism(OP)

$1.623

-2.02%

$142,896,611.07

$2,193,729,406

56

Immutable(IMX)

$1.220

+3.42%

$35,175,927.95

$2,127,527,452

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

57

Stacks(STX)

$1.391

+0.88%

$32,924,162.23

$2,100,303,625

58

Injective(INJ)

$20.69

+1.37%

$83,337,461.86

$2,047,335,200

59

Theta Network(THETA)

$1.986

+0.08%

$16,114,623.1

$1,986,320,178

60

Worldcoin(WLD)

$2.082

-1.04%

$196,986,737.69

$1,981,824,746

61

Lido DAO(LDO)

$2.128

+8.89%

$195,930,672.4

$1,906,361,641

62

First Digital USD(FDUSD)

$0.9996

+0.05%

$3,290,738,255.65

$1,836,931,418

63

The Graph(GRT)

$0.1867

+2.61%

$72,459,651.24

$1,783,082,998

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

DeXe(DEXE)

$20.00

+3.97%

$24,427,038.41

$1,675,043,008

65

XDC Network(XDC)

$0.1096

-2.25%

$51,143,510.66

$1,636,191,502

66

KuCoin Token(KCS)

$13.17

+0.52%

$1,471,161.67

$1,615,116,284

70

Jupiter(JUP)

$0.9158

-4.86%

$619,321,599.39

$1,544,442,096

71

Sei(SEI)

$0.3462

+1.85%

$94,616,147.97

$1,534,382,987

73

Flare(FLR)

$0.02611

-1.24%

$8,841,780.15

$1,491,295,338

75

The Sandbox(SAND)

$0.5575

+0.79%

$83,087,886.84

$1,363,565,691

76

JasmyCoin(JASMY)

$0.02725

-1.61%

$70,497,919.16

$1,347,450,560

77

FLOKI(FLOKI)

$0.000136

-0.02%

$127,528,404.51

$1,311,015,834

78

Quant(QNT)

$105.3

-2.21%

$28,873,302.12

$1,271,091,167

79

dogwifhat(WIF)

$1.260

-1.95%

$163,720,122.14

$1,258,112,721

81

EOS(EOS)

$0.8013

+0.43%

$117,817,297.74

$1,236,062,290

82

Kaia(KAIA)

$0.2041

-1.74%

$13,932,748.63

$1,210,104,223

83

Ethereum Name Service(ENS)

$33.92

+0.3%

$73,308,726.48

$1,199,986,640

84

Gala(GALA)

$0.03240

+1.22%

$65,870,300.99

$1,193,272,789

85

Tezos(XTZ)

$1.160

+0.43%

$23,007,853.6

$1,190,496,508

86

IOTA(IOTA)

$0.3260

+2.02%

$30,899,826.15

$1,177,590,052

87

Pyth Network(PYTH)

$0.3122

-0.19%

$37,938,375.88

$1,131,576,521

89

Maker(MKR)

$1,236

-1.06%

$125,463,996.94

$1,100,762,165

90

Flow(FLOW)

$0.6857

+1.38%

$23,731,654.71

$1,069,280,129

91

BitTorrent [New](BTT)

$0.000001

+0.41%

$25,179,382.71

$1,041,460,071

92

Bitcoin SV(BSV)

$51.92

+0.92%

$47,303,830.17

$1,028,803,073

94

Neo(NEO)

$14.10

+1.7%

$20,960,404.8

$994,417,411

95

Arweave(AR)

$14.63

+2.24%

$22,221,347.81

$960,535,470

96

Nexo(NEXO)

$1.439

+1.67%

$9,498,097.5

$929,668,638

97

Decentraland(MANA)

$0.4722

+0.22%

$52,169,618.52

$917,058,745

98

THORChain(RUNE)

$2.607

+22.8%

$682,524,478.99

$915,927,971

99

Axie Infinity(AXS)

$5.735

+0.88%

$30,125,792.46

$906,199,834

100

Starknet(STRK)

$0.3706

+3.19%

$53,042,908.79

$896,618,135

102

AIOZ Network(AIOZ)

$0.7597

-2.03%

$15,242,618.1

$875,821,145

103

Beam(BEAM)

$0.01718

-5.27%

$38,823,038.41

$849,756,745

104

Brett (Based)(BRETT)

$0.08569

-1.07%

$23,855,347.28

$849,220,421

105

MultiversX(EGLD)

$30.26

+1.09%

$15,393,821.33

$841,201,334

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

106

Polygon(MATIC)

$0.4362

+1.15%

$4,102,826.29

$834,766,963

107

dYdX (Native)(DYDX)

$1.145

+0.6%

$22,068,658.48

$826,397,148

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

109

Core(CORE)

$0.8262

+0.67%

$25,711,886.42

$773,579,376