Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$118,798	-0.38%	$86,942,392,019.73	$2,364,872,986,558
2	Ethereum(ETH)	$4,627	+0.69%	$67,646,737,202.79	$558,512,635,778
3	XRP(XRP)	$3.120	+0.26%	$8,787,498,655.11	$185,016,738,657
4	Tether USDt(USDT)	$1.001	+0.02%	$170,316,145,016.15	$165,953,843,059
5	BNB(BNB)	$844.6	-0.35%	$5,029,597,335.01	$117,637,038,569
6	Solana(SOL)	$194.4	-0.44%	$10,135,936,684.68	$104,958,932,921
7	USDC(USDC)	$0.9999	+0.01%	$24,596,825,459.06	$67,779,840,376
8	Dogecoin(DOGE)	$0.2300	+2.15%	$4,160,572,580.87	$34,617,025,476
9	TRON(TRX)	$0.3592	-0.74%	$2,110,003,519.18	$34,010,410,541
10	Cardano(ADA)	$0.9417	+2.61%	$4,619,647,873.98	$33,533,104,447
12	Chainlink(LINK)	$22.41	+0.88%	$1,566,614,119.18	$15,193,429,572
13	Sui(SUI)	$3.852	+2.20%	$1,813,460,974.67	$13,529,366,384
14	Stellar(XLM)	$0.4295	+1.39%	$547,487,340.35	$13,445,352,888
15	Bitcoin Cash(BCH)	$595.2	+0.18%	$402,791,951.67	$11,851,987,955
17	Hedera(HBAR)	$0.2539	+0.96%	$451,528,914.32	$10,761,852,075
18	Avalanche(AVAX)	$24.51	+2.68%	$1,318,052,169.62	$10,348,205,192
19	Litecoin(LTC)	$121.3	-2.51%	$1,042,012,289.97	$9,243,742,630
20	Toncoin(TON)	$3.492	+3.17%	$298,471,241.91	$8,962,180,683
21	UNUS SED LEO(LEO)	$9.674	+4.34%	$3,316,503.68	$8,929,940,876
22	Shiba Inu(SHIB)	$0.000013	+0.07%	$313,479,404.71	$7,660,197,770
23	Uniswap(UNI)	$11.00	+0.33%	$646,659,762.66	$6,918,065,806
24	Polkadot(DOT)	$4.008	+0.02%	$462,891,594.81	$6,441,980,913
25	Dai(DAI)	$1.000	+0.01%	$24,921,926,066.21	$5,365,577,518
26	Bitget Token(BGB)	$4.677	+1.61%	$263,257,720.98	$5,332,101,901
27	Cronos(CRO)	$0.1557	+0.56%	$42,213,799.17	$5,043,220,103
28	Ethena(ENA)	$0.7291	+2.50%	$1,360,493,654.82	$4,827,932,120
29	Aave(AAVE)	$311.5	-0.15%	$652,675,160.71	$4,739,103,301
30	Pepe(PEPE)	$0.000011	-0.90%	$1,073,348,594.96	$4,690,357,314
31	Monero(XMR)	$239.8	-3.72%	$63,702,805.85	$4,423,433,796
32	Mantle(MNT)	$1.174	+8.23%	$442,995,031.03	$3,950,264,335
33	Bittensor(TAO)	$381.0	+3.92%	$196,918,605.62	$3,656,537,252
34	NEAR Protocol(NEAR)	$2.782	-0.62%	$321,496,075.79	$3,469,434,780
35	Ethereum Classic(ETC)	$22.43	+0.10%	$254,711,283.25	$3,433,997,342
36	Aptos(APT)	$4.769	+0.32%	$236,994,731.41	$3,265,287,006
37	Ondo(ONDO)	$1.014	+0.26%	$225,817,414.46	$3,202,221,539
38	Pi(PI)	$0.3834	+0.85%	$56,363,147.45	$3,006,226,686
39	Internet Computer(ICP)	$5.500	-2.16%	$99,194,397.12	$2,952,539,941
40	Arbitrum(ARB)	$0.5136	+0.17%	$914,899,413.03	$2,645,211,323
41	POL (prev. MATIC)(POL)	$0.2401	+0.41%	$237,716,263.51	$2,517,000,600
42	Kaspa(KAS)	$0.09264	+0.49%	$69,249,630.02	$2,462,284,404
43	Algorand(ALGO)	$0.2591	+0.61%	$163,416,017.26	$2,257,409,980
45	GateToken(GT)	$17.54	+0.04%	$14,625,977.11	$2,155,399,734
46	VeChain(VET)	$0.02485	-0.66%	$76,766,846.15	$2,136,350,948
48	Cosmos(ATOM)	$4.512	-0.89%	$159,650,891.52	$2,078,249,930
49	Sei(SEI)	$0.3368	+0.85%	$332,846,215.96	$2,022,984,090
50	Render(RENDER)	$3.889	+1.74%	$106,023,536.44	$2,014,994,553
51	OKB(OKB)	$94.70	-5.45%	$213,966,329.39	$1,988,792,327
52	Bonk(BONK)	$0.000024	-1.01%	$544,860,165.78	$1,960,862,240
53	Worldcoin(WLD)	$1.007	-1.43%	$261,456,076.8	$1,894,434,229
55	Filecoin(FIL)	$2.515	-0.51%	$225,213,453.75	$1,720,205,633
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
57	Artificial Superintelligence Alliance(FET)	$0.7104	+0.59%	$120,387,413.49	$1,689,445,301
58	KuCoin Token(KCS)	$13.06	-1.66%	$10,453,558.28	$1,664,055,517
59	Flare(FLR)	$0.02308	+0.92%	$15,422,206.62	$1,655,525,505
61	Jupiter(JUP)	$0.5200	+2.27%	$99,035,796.03	$1,590,243,229
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Injective(INJ)	$14.98	-1.68%	$253,338,533.38	$1,497,375,576
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	First Digital USD(FDUSD)	$0.9984	+0.15%	$10,375,351,463.24	$1,450,089,979
66	XDC Network(XDC)	$0.08677	-2.28%	$41,580,933.86	$1,408,446,568
67	Celestia(TIA)	$1.799	-0.86%	$206,403,338.19	$1,343,025,960
69	Quant(QNT)	$110.5	-0.65%	$25,465,248.41	$1,333,750,417
70	Optimism(OP)	$0.7560	-2.42%	$379,798,770.08	$1,324,599,454
71	Stacks(STX)	$0.7209	-0.05%	$57,274,867.74	$1,291,795,907
72	Aerodrome Finance(AERO)	$1.444	+14.58%	$191,311,000.39	$1,271,641,794
74	Lido DAO(LDO)	$1.405	+3.33%	$327,473,882.52	$1,258,855,430
75	PayPal USD(PYUSD)	$0.9996	+0.04%	$55,832,973.46	$1,180,734,847
76	Immutable(IMX)	$0.5810	+0.23%	$59,531,843.56	$1,112,911,249
78	FLOKI(FLOKI)	$0.000107	-1.89%	$140,359,744.53	$1,016,103,174
79	Raydium(RAY)	$3.690	+1.21%	$264,712,213.24	$989,145,221
80	Ethereum Name Service(ENS)	$26.90	-0.09%	$275,826,765.91	$987,908,884
81	The Graph(GRT)	$0.09378	-0.48%	$67,677,816.47	$977,947,138
82	Kaia(KAIA)	$0.1570	-1.00%	$67,625,378.84	$956,813,455
83	PancakeSwap(CAKE)	$2.754	-0.75%	$110,814,786.1	$948,819,958
84	PAX Gold(PAXG)	$3,336	-0.13%	$64,420,863.99	$947,924,663
85	Conflux(CFX)	$0.1796	+2.51%	$114,087,320.07	$920,670,166
86	dogwifhat(WIF)	$0.9210	-2.99%	$416,610,354.62	$919,923,788
87	Pendle(PENDLE)	$5.484	+5.63%	$250,073,010.42	$917,851,907
88	Tezos(XTZ)	$0.8436	+0.71%	$40,563,636.24	$889,807,105
90	Nexo(NEXO)	$1.373	+1.27%	$16,826,557.92	$887,407,003
91	JasmyCoin(JASMY)	$0.01702	+1.62%	$58,123,104.57	$841,518,473
92	Theta Network(THETA)	$0.8416	0.00%	$43,729,137.51	$841,637,978
93	Tether Gold(XAUt)	$3,343	-0.23%	$39,131,998.34	$824,066,529
96	IOTA(IOTA)	$0.2022	-0.90%	$36,943,982.45	$800,465,954
97	Gala(GALA)	$0.01695	-1.37%	$187,732,596.18	$773,752,040
98	The Sandbox(SAND)	$0.2881	-0.17%	$74,907,756.06	$741,382,212
99	Pyth Network(PYTH)	$0.1230	-0.71%	$39,451,786.33	$707,247,383
101	BitTorrent [New](BTT)	$0.000001	-1.41%	$37,208,299.68	$674,541,357
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
106	Flow(FLOW)	$0.3911	+0.19%	$26,114,026.7	$626,616,042
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
107	Zcash(ZEC)	$37.89	-0.62%	$99,242,887.74	$612,599,213
108	DeXe(DEXE)	$7.249	+1.47%	$11,695,614.72	$606,988,239
111	Decentraland(MANA)	$0.2934	-0.76%	$65,255,283.76	$577,895,934
112	Brett (Based)(BRETT)	$0.05659	-0.44%	$52,449,756.15	$560,853,070
113	Bitcoin SV(BSV)	$27.84	-2.01%	$68,050,501.63	$554,129,226
116	dYdX(DYDX)	$0.6715	-1.99%	$27,219,521.62	$519,352,434
118	Starknet(STRK)	$0.1338	-0.64%	$55,404,340.52	$513,213,421
120	AIOZ Network(AIOZ)	$0.4266	+1.93%	$21,536,646.04	$510,407,651
121	USDD(USDD)	$0.9995	-0.06%	$4,674,883.73	$501,874,450

1

Bitcoin(BTC)

$118,798

-0.38%

$86,942,392,019.73

$2,364,872,986,558

2

Ethereum(ETH)

$4,627

+0.69%

$67,646,737,202.79

$558,512,635,778

3

XRP(XRP)

$3.120

+0.26%

$8,787,498,655.11

$185,016,738,657

4

Tether USDt(USDT)

$1.001

+0.02%

$170,316,145,016.15

$165,953,843,059

5

BNB(BNB)

$844.6

-0.35%

$5,029,597,335.01

$117,637,038,569

6

Solana(SOL)

$194.4

-0.44%

$10,135,936,684.68

$104,958,932,921

7

USDC(USDC)

$0.9999

+0.01%

$24,596,825,459.06

$67,779,840,376

8

Dogecoin(DOGE)

$0.2300

+2.15%

$4,160,572,580.87

$34,617,025,476

9

TRON(TRX)

$0.3592

-0.74%

$2,110,003,519.18

$34,010,410,541

10

Cardano(ADA)

$0.9417

+2.61%

$4,619,647,873.98

$33,533,104,447

12

Chainlink(LINK)

$22.41

+0.88%

$1,566,614,119.18

$15,193,429,572

13

Sui(SUI)

$3.852

+2.20%

$1,813,460,974.67

$13,529,366,384

14

Stellar(XLM)

$0.4295

+1.39%

$547,487,340.35

$13,445,352,888

15

Bitcoin Cash(BCH)

$595.2

+0.18%

$402,791,951.67

$11,851,987,955

17

Hedera(HBAR)

$0.2539

+0.96%

$451,528,914.32

$10,761,852,075

18

Avalanche(AVAX)

$24.51

+2.68%

$1,318,052,169.62

$10,348,205,192

19

Litecoin(LTC)

$121.3

-2.51%

$1,042,012,289.97

$9,243,742,630

20

Toncoin(TON)

$3.492

+3.17%

$298,471,241.91

$8,962,180,683

21

UNUS SED LEO(LEO)

$9.674

+4.34%

$3,316,503.68

$8,929,940,876

22

Shiba Inu(SHIB)

$0.000013

+0.07%

$313,479,404.71

$7,660,197,770

23

Uniswap(UNI)

$11.00

+0.33%

$646,659,762.66

$6,918,065,806

24

Polkadot(DOT)

$4.008

+0.02%

$462,891,594.81

$6,441,980,913

25

Dai(DAI)

$1.000

+0.01%

$24,921,926,066.21

$5,365,577,518

26

Bitget Token(BGB)

$4.677

+1.61%

$263,257,720.98

$5,332,101,901

27

Cronos(CRO)

$0.1557

+0.56%

$42,213,799.17

$5,043,220,103

28

Ethena(ENA)

$0.7291

+2.50%

$1,360,493,654.82

$4,827,932,120

29

Aave(AAVE)

$311.5

-0.15%

$652,675,160.71

$4,739,103,301

30

Pepe(PEPE)

$0.000011

-0.90%

$1,073,348,594.96

$4,690,357,314

31

Monero(XMR)

$239.8

-3.72%

$63,702,805.85

$4,423,433,796

32

Mantle(MNT)

$1.174

+8.23%

$442,995,031.03

$3,950,264,335

33

Bittensor(TAO)

$381.0

+3.92%

$196,918,605.62

$3,656,537,252

34

NEAR Protocol(NEAR)

$2.782

-0.62%

$321,496,075.79

$3,469,434,780

35

Ethereum Classic(ETC)

$22.43

+0.10%

$254,711,283.25

$3,433,997,342

36

Aptos(APT)

$4.769

+0.32%

$236,994,731.41

$3,265,287,006

37

Ondo(ONDO)

$1.014

+0.26%

$225,817,414.46

$3,202,221,539

38

Pi(PI)

$0.3834

+0.85%

$56,363,147.45

$3,006,226,686

39

Internet Computer(ICP)

$5.500

-2.16%

$99,194,397.12

$2,952,539,941

40

Arbitrum(ARB)

$0.5136

+0.17%

$914,899,413.03

$2,645,211,323

41

POL (prev. MATIC)(POL)

$0.2401

+0.41%

$237,716,263.51

$2,517,000,600

42

Kaspa(KAS)

$0.09264

+0.49%

$69,249,630.02

$2,462,284,404

43

Algorand(ALGO)

$0.2591

+0.61%

$163,416,017.26

$2,257,409,980

45

GateToken(GT)

$17.54

+0.04%

$14,625,977.11

$2,155,399,734

46

VeChain(VET)

$0.02485

-0.66%

$76,766,846.15

$2,136,350,948

48

Cosmos(ATOM)

$4.512

-0.89%

$159,650,891.52

$2,078,249,930

49

Sei(SEI)

$0.3368

+0.85%

$332,846,215.96

$2,022,984,090

50

Render(RENDER)

$3.889

+1.74%

$106,023,536.44

$2,014,994,553

51

OKB(OKB)

$94.70

-5.45%

$213,966,329.39

$1,988,792,327

52

Bonk(BONK)

$0.000024

-1.01%

$544,860,165.78

$1,960,862,240

53

Worldcoin(WLD)

$1.007

-1.43%

$261,456,076.8

$1,894,434,229

55

Filecoin(FIL)

$2.515

-0.51%

$225,213,453.75

$1,720,205,633

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

57

Artificial Superintelligence Alliance(FET)

$0.7104

+0.59%

$120,387,413.49

$1,689,445,301

58

KuCoin Token(KCS)

$13.06

-1.66%

$10,453,558.28

$1,664,055,517

59

Flare(FLR)

$0.02308

+0.92%

$15,422,206.62

$1,655,525,505

61

Jupiter(JUP)

$0.5200

+2.27%

$99,035,796.03

$1,590,243,229

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Injective(INJ)

$14.98

-1.68%

$253,338,533.38

$1,497,375,576

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

First Digital USD(FDUSD)

$0.9984

+0.15%

$10,375,351,463.24

$1,450,089,979

66

XDC Network(XDC)

$0.08677

-2.28%

$41,580,933.86

$1,408,446,568

67

Celestia(TIA)

$1.799

-0.86%

$206,403,338.19

$1,343,025,960

69

Quant(QNT)

$110.5

-0.65%

$25,465,248.41

$1,333,750,417

70

Optimism(OP)

$0.7560

-2.42%

$379,798,770.08

$1,324,599,454

71

Stacks(STX)

$0.7209

-0.05%

$57,274,867.74

$1,291,795,907

72

Aerodrome Finance(AERO)

$1.444

+14.58%

$191,311,000.39

$1,271,641,794

74

Lido DAO(LDO)

$1.405

+3.33%

$327,473,882.52

$1,258,855,430

75

PayPal USD(PYUSD)

$0.9996

+0.04%

$55,832,973.46

$1,180,734,847

76

Immutable(IMX)

$0.5810

+0.23%

$59,531,843.56

$1,112,911,249

78

FLOKI(FLOKI)

$0.000107

-1.89%

$140,359,744.53

$1,016,103,174

79

Raydium(RAY)

$3.690

+1.21%

$264,712,213.24

$989,145,221

80

Ethereum Name Service(ENS)

$26.90

-0.09%

$275,826,765.91

$987,908,884

81

The Graph(GRT)

$0.09378

-0.48%

$67,677,816.47

$977,947,138

82

Kaia(KAIA)

$0.1570

-1.00%

$67,625,378.84

$956,813,455

83

PancakeSwap(CAKE)

$2.754

-0.75%

$110,814,786.1

$948,819,958

84

PAX Gold(PAXG)

$3,336

-0.13%

$64,420,863.99

$947,924,663

85

Conflux(CFX)

$0.1796

+2.51%

$114,087,320.07

$920,670,166

86

dogwifhat(WIF)

$0.9210

-2.99%

$416,610,354.62

$919,923,788

87

Pendle(PENDLE)

$5.484

+5.63%

$250,073,010.42

$917,851,907

88

Tezos(XTZ)

$0.8436

+0.71%

$40,563,636.24

$889,807,105

90

Nexo(NEXO)

$1.373

+1.27%

$16,826,557.92

$887,407,003

91

JasmyCoin(JASMY)

$0.01702

+1.62%

$58,123,104.57

$841,518,473

92

Theta Network(THETA)

$0.8416

0.00%

$43,729,137.51

$841,637,978

93

Tether Gold(XAUt)

$3,343

-0.23%

$39,131,998.34

$824,066,529

96

IOTA(IOTA)

$0.2022

-0.90%

$36,943,982.45

$800,465,954

97

Gala(GALA)

$0.01695

-1.37%

$187,732,596.18

$773,752,040

98

The Sandbox(SAND)

$0.2881

-0.17%

$74,907,756.06

$741,382,212

99

Pyth Network(PYTH)

$0.1230

-0.71%

$39,451,786.33

$707,247,383

101

BitTorrent [New](BTT)

$0.000001

-1.41%

$37,208,299.68

$674,541,357

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

106

Flow(FLOW)

$0.3911

+0.19%

$26,114,026.7

$626,616,042

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

107

Zcash(ZEC)

$37.89

-0.62%

$99,242,887.74

$612,599,213

108

DeXe(DEXE)

$7.249

+1.47%

$11,695,614.72

$606,988,239

111

Decentraland(MANA)

$0.2934

-0.76%

$65,255,283.76

$577,895,934

112

Brett (Based)(BRETT)

$0.05659

-0.44%

$52,449,756.15

$560,853,070

113

Bitcoin SV(BSV)

$27.84

-2.01%

$68,050,501.63

$554,129,226

116

dYdX(DYDX)

$0.6715

-1.99%

$27,219,521.62

$519,352,434

118

Starknet(STRK)

$0.1338

-0.64%

$55,404,340.52

$513,213,421

120

AIOZ Network(AIOZ)

$0.4266

+1.93%

$21,536,646.04

$510,407,651

121

USDD(USDD)

$0.9995

-0.06%

$4,674,883.73

$501,874,450