Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Fri, 24 Sep 2021, 05:19 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$44,253.00 | 1.00000000 | +0.42% | $31,993,566,710 | $835,490,990,252 |
| 2 |
Ethereum (eth)
|
$3,073.13 | 0.06944460 | -1.63% | $18,050,696,152 | $362,819,818,731 |
| 3 |
Cardano (ada)
|
$2.27 | 0.00005130 | +0.15% | $2,633,735,266 | $73,027,731,104 |
| 4 |
Tether (usdt)
|
$1.00 | 0.00002260 | +0.18% | $60,787,211,649 | $69,485,075,186 |
| 5 |
Binance Coin (bnb)
|
$373.92 | 0.00844960 | -1.74% | $1,319,052,174 | $57,901,854,943 |
| 6 |
XRP (xrp)
|
$0.977280 | 0.00002208 | -2.70% | $3,986,143,046 | $45,935,336,582 |
| 7 |
Solana (sol)
|
$144.13 | 0.00325695 | -2.48% | $3,099,488,458 | $43,072,856,833 |
| 8 |
Polkadot (dot)
|
$31.89 | 0.00072063 | -0.84% | $1,604,315,768 | $33,081,772,445 |
| 9 |
USD Coin (usdc)
|
$1.00 | 0.00002260 | +0.13% | $2,443,980,542 | $30,322,121,043 |
| 10 |
Dogecoin (doge)
|
$0.220872 | 0.00000499 | -1.94% | $1,063,202,106 | $29,232,945,724 |
| 11 |
Avalanche (AVAX)
|
$72.87 | 0.00164667 | -5.99% | $1,881,165,103 | $16,096,722,156 |
| 12 |
Terra (luna)
|
$36.83 | 0.00083226 | +9.25% | $1,448,504,467 | $14,534,034,719 |
| 13 |
Binance USD (busd)
|
$1.00 | 0.00002260 | +0.15% | $4,595,892,378 | $13,107,881,325 |
| 14 |
Cosmos (atom)
|
$40.55 | 0.00091632 | +0.98% | $1,863,796,525 | $11,345,085,702 |
| 15 |
Chainlink (link)
|
$24.43 | 0.00055205 | +0.07% | $1,091,094,057 | $11,134,033,919 |
| 17 |
Uniswap (uni)
|
$20.91 | 0.00047251 | -3.22% | $232,446,806 | $10,875,241,304 |
| 18 |
Litecoin (ltc)
|
$160.70 | 0.00363139 | -0.28% | $2,126,433,943 | $10,814,557,118 |
| 19 |
Bitcoin Cash (bch)
|
$540.65 | 0.01221720 | -0.68% | $6,855,661,896 | $10,212,180,600 |
| 20 |
Wrapped Bitcoin (wbtc)
|
$44,191.00 | 0.99859900 | +0.29% | $296,744,085 | $9,107,257,732 |
| 22 |
Filecoin (fil)
|
$72.58 | 0.00164011 | -3.10% | $644,668,807 | $7,948,373,935 |
| 24 |
Stellar (xlm)
|
$0.296823 | 0.00000671 | -0.17% | $469,617,526 | $7,055,442,601 |
| 25 |
TRON (trx)
|
$0.096681 | 0.00000218 | -2.96% | $1,040,812,005 | $6,939,837,254 |
| 26 |
FTX Token (ftt)
|
$55.65 | 0.00125754 | -2.31% | $801,997,455 | $6,721,766,670 |
| 27 |
VeChain (vet)
|
$0.099154 | 0.00000224 | -2.55% | $398,752,744 | $6,632,382,931 |
| 28 |
Ethereum Classic (etc)
|
$50.02 | 0.00113032 | -2.21% | $3,759,326,878 | $6,523,967,013 |
| 29 |
Dai (dai)
|
$0.998882 | 0.00002257 | -0.10% | $303,070,478 | $6,071,129,925 |
| 30 |
cETH (ceth)
|
$61.64 | 0.00139290 | -1.73% | $2,868,085 | $5,916,586,966 |
| 31 |
Tezos (xtz)
|
$6.42 | 0.00014507 | +12.58% | $830,067,988 | $5,613,237,422 |
| 32 |
Theta Network (theta)
|
$5.54 | 0.00012519 | -1.28% | $268,760,914 | $5,544,969,007 |
| 33 |
Elrond (egld)
|
$240.81 | 0.00544166 | +0.73% | $313,494,351 | $4,774,532,772 |
| 34 |
cUSDC (cusdc)
|
$0.022218 | 0.00000050 | +0.16% | $51,258,454 | $4,473,601,171 |
| 35 |
Monero (xmr)
|
$247.11 | 0.00558403 | -0.56% | $183,457,091 | $4,458,784,695 |
| 36 |
OKB (okb)
|
$16.82 | 0.00038009 | -2.47% | $237,294,455 | $4,446,209,161 |
| 41 |
Crypto.com Coin (cro)
|
$0.166402 | 0.00000376 | -1.16% | $61,862,765 | $4,209,001,173 |
| 42 |
EOS (eos)
|
$4.24 | 0.00009581 | -2.31% | $1,007,810,687 | $4,123,768,950 |
| 43 |
Near (near)
|
$8.67 | 0.00019592 | +11.23% | $473,765,747 | $4,065,282,016 |
| 44 |
cDAI (cdai)
|
$0.021644 | 0.00000049 | +0.13% | $1,764,719 | $4,051,302,475 |
| 47 |
Aave (aave)
|
$297.39 | 0.00672022 | -2.91% | $214,032,476 | $3,925,598,532 |
| 48 |
Hedera Hashgraph (hbar)
|
$0.367360 | 0.00000830 | -3.79% | $270,258,517 | $3,795,598,245 |
| 49 |
The Graph (grt)
|
$0.749098 | 0.00001693 | +1.10% | $175,964,912 | $3,760,516,253 |
| 51 |
IOTA (miota)
|
$1.33 | 0.00003005 | -3.80% | $101,185,063 | $3,716,631,239 |
| 52 |
Kusama (ksm)
|
$348.45 | 0.00787404 | -0.42% | $145,397,745 | $3,131,280,271 |
| 54 |
NEO (neo)
|
$42.59 | 0.00096242 | -1.05% | $279,712,291 | $3,013,568,582 |
| 56 |
LEO Token (leo)
|
$2.99 | 0.00006757 | -0.81% | $2,435,971 | $2,824,520,942 |
| 57 |
Bitcoin SV (bsv)
|
$143.81 | 0.00324972 | -1.91% | $219,150,299 | $2,716,700,078 |
| 58 |
TerraUSD (ust)
|
$1.00 | 0.00002260 | +0.11% | $74,437,983 | $2,653,917,409 |
| 59 |
Waves (waves)
|
$24.34 | 0.00055002 | -1.88% | $155,054,058 | $2,431,936,199 |
| 62 |
BitTorrent (btt)
|
$0.003442 | 0.00000008 | -2.79% | $303,536,510 | $2,268,090,355 |
| 63 |
THORChain (rune)
|
$8.42 | 0.00019027 | +6.24% | $110,263,285 | $2,228,373,147 |
| 64 |
Maker (mkr)
|
$2,370.30 | 0.05356250 | -7.17% | $101,621,018 | $2,140,665,386 |
| 65 |
Celsius Network (cel)
|
$5.00 | 0.00011299 | -3.55% | $7,307,580 | $2,119,094,581 |
| 67 |
Sushi (sushi)
|
$10.23 | 0.00023117 | -4.81% | $353,030,417 | $1,974,967,663 |
| 68 |
Huobi Token (ht)
|
$12.02 | 0.00027162 | -3.47% | $129,637,546 | $1,971,545,863 |
| 69 |
Compound (comp)
|
$363.15 | 0.00820622 | +3.76% | $136,018,549 | $1,967,464,375 |
| 70 |
Synthetix Network Token (snx)
|
$11.21 | 0.00025332 | +1.85% | $137,291,668 | $1,964,691,108 |
| 71 |
Dash (dash)
|
$179.94 | 0.00406617 | +2.94% | $416,944,286 | $1,868,978,673 |
| 72 |
Huobi BTC (hbtc)
|
$44,309.00 | 1.00127000 | +0.63% | $660,668 | $1,771,976,390 |
| 74 |
Decred (dcr)
|
$120.40 | 0.00272072 | +1.85% | $20,739,913 | $1,608,263,274 |
| 77 |
Holo (hot)
|
$0.008609 | 0.00000019 | -2.97% | $141,947,557 | $1,533,916,173 |
| 80 |
IOST (iost)
|
$0.064469 | 0.00000146 | -2.95% | $497,936,860 | $1,476,234,891 |
| 82 |
NEM (xem)
|
$0.159225 | 0.00000360 | -2.55% | $52,672,992 | $1,434,727,713 |
| 84 |
Zcash (zec)
|
$119.61 | 0.00270287 | -1.45% | $163,442,784 | $1,389,426,225 |
| 85 |
Enjin Coin (enj)
|
$1.42 | 0.00003209 | -1.92% | $65,447,582 | $1,334,599,124 |
| 86 |
OMG Network (omg)
|
$9.39 | 0.00021219 | -3.24% | $1,157,951,469 | $1,325,404,293 |
| 93 |
Zilliqa (zil)
|
$0.090276 | 0.00000204 | -2.83% | $70,289,241 | $1,133,105,287 |
| 95 |
ICON (icx)
|
$1.67 | 0.00003774 | -0.50% | $99,563,470 | $1,119,492,416 |
| 97 |
Qtum (qtum)
|
$10.50 | 0.00023727 | -2.98% | $193,826,635 | $1,090,291,539 |
| 98 |
yearn.finance (yfi)
|
$30,339.00 | 0.68558100 | -1.71% | $152,509,804 | $1,083,905,626 |
| 99 |
Curve DAO Token (crv)
|
$2.64 | 0.00005966 | +5.43% | $333,060,039 | $1,065,064,090 |
| 100 |
Basic Attention Token (bat)
|
$0.685449 | 0.00001549 | -1.40% | $99,670,949 | $1,023,070,187 |
| 101 |
Ravencoin (rvn)
|
$0.103662 | 0.00000234 | -3.15% | $37,742,776 | $1,008,665,206 |
| 104 |
Bitcoin Gold (btg)
|
$55.56 | 0.00125551 | -1.00% | $24,915,044 | $975,426,326 |
| 106 |
REN (ren)
|
$0.998048 | 0.00002255 | +21.48% | $210,273,766 | $888,817,456 |
| 107 |
Horizen (zen)
|
$75.94 | 0.00171604 | -3.40% | $50,903,809 | $879,193,974 |
| 110 |
Bancor Network Token (bnt)
|
$3.62 | 0.00008180 | -0.54% | $52,518,394 | $845,151,118 |
| 112 |
NEXO (nexo)
|
$1.48 | 0.00003344 | -1.92% | $6,866,437 | $831,800,152 |
| 116 |
0x (zrx)
|
$0.963714 | 0.00002178 | -0.61% | $97,663,322 | $815,429,684 |
| 118 |
Siacoin (sc)
|
$0.015877 | 0.00000036 | -3.57% | $37,124,215 | $777,317,868 |
| 121 |
Ontology (ont)
|
$0.876162 | 0.00001980 | -0.68% | $109,960,017 | $768,377,118 |
| 122 |
DigiByte (dgb)
|
$0.049708 | 0.00000112 | -0.79% | $19,700,118 | $732,418,278 |
| 124 |
renBTC (renbtc)
|
$44,218.00 | 0.99920900 | +0.46% | $11,477,786 | $701,916,733 |
| 128 |
Nano (nano)
|
$4.94 | 0.00011163 | -1.69% | $71,434,010 | $664,959,038 |
| 133 |
SwissBorg (chsb)
|
$0.673367 | 0.00001522 | -0.56% | $2,665,324 | $642,169,700 |
| 136 |
UMA (uma)
|
$9.88 | 0.00022326 | -2.52% | $39,746,030 | $621,164,144 |
