• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 26 Sep 2021, 08:41 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $41,468.00 1.00000000 -0.98% $30,248,667,993 $779,793,979,447
2 Ethereum (eth) $2,781.33 0.06707170 -1.72% $23,542,930,550 $325,106,387,636
3 Cardano (ada) $2.19 0.00005281 -3.70% $4,869,923,107 $70,126,240,811
4 Tether (usdt) $1.00 0.00002411 +0.47% $65,011,800,886 $69,404,176,960
5 Binance Coin (bnb) $322.72 0.00778239 -6.72% $1,433,386,269 $49,761,304,185
6 XRP (xrp) $0.902293 0.00002176 -2.31% $3,694,376,885 $42,232,230,216
7 Solana (sol) $127.18 0.00306694 -7.02% $2,161,338,339 $37,746,955,755
8 USD Coin (usdc) $1.00 0.00002411 +0.10% $3,081,732,420 $30,945,493,044
9 Polkadot (dot) $27.39 0.00066051 -8.21% $1,533,883,748 $28,263,292,927
10 Dogecoin (doge) $0.197042 0.00000475 -4.08% $1,065,987,552 $26,004,667,327
11 Avalanche (AVAX) $63.21 0.00152431 -7.37% $1,037,739,889 $13,910,625,405
12 Terra (luna) $34.37 0.00082883 -6.10% $1,492,871,892 $13,748,745,961
13 Binance USD (busd) $1.00 0.00002411 -0.01% $4,403,169,617 $13,703,607,412
14 Chainlink (link) $22.84 0.00055079 +2.77% $1,533,912,048 $10,363,885,613
15 Cosmos (atom) $36.44 0.00087875 -7.73% $1,301,351,579 $10,146,475,775
16 Litecoin (ltc) $143.72 0.00346580 -3.85% $2,765,886,239 $9,609,427,824
17 Uniswap (uni) $18.18 0.00043841 -4.84% $319,580,707 $9,420,437,594
19 Bitcoin Cash (bch) $484.67 0.01168780 -3.80% $6,710,514,515 $9,118,896,282
20 Wrapped Bitcoin (wbtc) $41,344.00 0.99701000 -1.47% $324,808,023 $8,509,328,198
23 Stellar (xlm) $0.265676 0.00000641 -2.63% $386,134,213 $6,286,467,965
24 FTX Token (ftt) $51.42 0.00123999 +1.10% $593,106,009 $6,182,147,026
25 TRON (trx) $0.084509 0.00000204 -5.94% $1,344,061,853 $6,033,089,022
26 Dai (dai) $1.00 0.00002411 +0.18% $339,003,161 $6,024,200,771
27 Ethereum Classic (etc) $44.58 0.00107505 -3.59% $4,284,759,578 $5,718,370,656
28 VeChain (vet) $0.085819 0.00000207 -4.61% $320,867,605 $5,707,422,046
29 Tezos (xtz) $6.64 0.00016012 -3.54% $944,595,859 $5,707,125,716
30 Filecoin (fil) $51.56 0.00124337 -13.34% $1,746,104,381 $5,639,476,507
31 cETH (ceth) $55.41 0.00133621 -2.64% $15,499,461 $5,244,990,810
32 Theta Network (theta) $4.80 0.00011575 -4.61% $243,942,948 $4,784,590,662
33 cUSDC (cusdc) $0.021495 0.00000052 -3.03% $125.75 $4,354,227,266
34 cDAI (cdai) $0.021639 0.00000052 +0.20% $20,630,071 $4,070,636,145
35 Monero (xmr) $224.40 0.00541140 -3.09% $210,559,693 $4,054,231,852
36 Elrond (egld) $204.29 0.00492645 -8.47% $171,869,695 $4,047,720,995
40 Crypto.com Coin (cro) $0.151075 0.00000364 -2.98% $33,524,833 $3,815,450,559
43 EOS (eos) $3.72 0.00008971 -5.45% $1,286,379,054 $3,581,004,576
46 Aave (aave) $256.55 0.00618670 -4.98% $201,707,882 $3,380,640,229
47 Hedera Hashgraph (hbar) $0.314363 0.00000758 -4.87% $172,081,133 $3,227,208,453
48 Near (near) $6.85 0.00016519 -8.87% $239,452,157 $3,197,413,740
49 IOTA (miota) $1.12 0.00002701 -7.89% $81,994,627 $3,154,177,421
50 The Graph (grt) $0.635006 0.00001531 -3.52% $105,697,276 $3,145,849,347
51 OKB (okb) $11.72 0.00028263 -5.06% $574,005,049 $3,109,621,722
53 Kusama (ksm) $305.14 0.00735845 -5.28% $120,341,472 $2,732,875,379
54 LEO Token (leo) $2.82 0.00006800 -2.03% $2,914,206 $2,663,661,402
55 TerraUSD (ust) $1.00 0.00002411 +0.40% $59,910,045 $2,655,491,812
57 NEO (neo) $36.35 0.00087658 -5.14% $236,225,128 $2,557,894,359
59 Bitcoin SV (bsv) $123.03 0.00296687 -5.37% $442,367,101 $2,317,414,792
60 Waves (waves) $22.55 0.00054379 -6.66% $126,188,328 $2,249,866,296
62 Maker (mkr) $2,371.41 0.05718650 +7.08% $233,992,848 $2,135,074,105
63 Celsius Network (cel) $4.99 0.00012033 +0.33% $9,358,799 $2,121,854,186
64 BitTorrent (btt) $0.003083 0.00000007 -3.99% $278,977,011 $2,030,741,837
66 THORChain (rune) $6.87 0.00016567 -8.40% $69,062,445 $1,801,608,110
67 Compound (comp) $312.37 0.00753280 -5.19% $89,352,584 $1,780,262,675
68 Sushi (sushi) $8.68 0.00020932 -4.83% $278,871,579 $1,671,977,905
69 Huobi BTC (hbtc) $41,387.00 0.99804700 -1.80% $4,200,298 $1,651,587,991
70 Synthetix Network Token (snx) $9.40 0.00022668 -6.50% $79,621,805 $1,640,660,917
73 Dash (dash) $152.68 0.00368188 -5.18% $334,400,009 $1,583,790,301
74 Decred (dcr) $109.78 0.00264734 -4.45% $11,592,573 $1,463,527,492
78 Holo (hot) $0.007645 0.00000018 -4.23% $111,059,983 $1,355,829,188
80 IOST (iost) $0.056114 0.00000135 -3.68% $278,727,042 $1,277,817,926
81 NEM (xem) $0.139077 0.00000335 -4.25% $51,880,443 $1,251,418,225
85 Zcash (zec) $103.45 0.00249469 -4.02% $249,716,509 $1,200,315,341
87 Enjin Coin (enj) $1.27 0.00003063 -2.01% $99,879,054 $1,186,323,709
88 OMG Network (omg) $8.10 0.00019533 -6.36% $609,623,709 $1,135,585,015
89 Huobi Token (ht) $6.76 0.00016302 -23.79% $442,842,309 $1,105,953,394
93 yearn.finance (yfi) $28,013.00 0.67553300 -2.60% $175,671,813 $998,056,860
95 Zilliqa (zil) $0.078450 0.00000189 -5.02% $63,863,698 $983,103,182
96 ICON (icx) $1.45 0.00003497 -5.27% $31,159,831 $961,336,672
99 Ravencoin (rvn) $0.096115 0.00000232 +1.02% $115,336,423 $934,153,361
100 Qtum (qtum) $8.93 0.00021535 -6.46% $206,184,574 $924,643,249
102 Bitcoin Gold (btg) $51.40 0.00123951 -0.48% $39,702,953 $900,788,491
103 Basic Attention Token (bat) $0.602370 0.00001453 -4.76% $99,535,000 $898,823,768
106 Curve DAO Token (crv) $2.10 0.00005064 -8.21% $147,161,455 $845,362,084
107 REN (ren) $0.938647 0.00002264 -8.40% $215,883,579 $827,278,157
111 NEXO (nexo) $1.39 0.00003352 -2.77% $4,250,616 $774,595,512
112 Bancor Network Token (bnt) $3.28 0.00007910 -2.04% $57,652,815 $763,494,285
115 Horizen (zen) $62.06 0.00149658 -5.28% $55,469,321 $721,140,193
118 renBTC (renbtc) $41,253.00 0.99481500 -1.80% $2,070,860 $697,202,107
119 0x (zrx) $0.824906 0.00001989 -5.73% $91,014,532 $696,820,219
121 Siacoin (sc) $0.014109 0.00000034 -2.96% $40,883,202 $685,292,112
122 Ontology (ont) $0.739260 0.00001783 -6.73% $102,470,008 $646,485,605
125 DigiByte (dgb) $0.042913 0.00000103 -4.98% $19,161,279 $633,075,286
133 Nano (nano) $4.26 0.00010273 -6.16% $33,896,422 $566,931,583
135 SwissBorg (chsb) $0.591923 0.00001427 -2.25% $1,450,571 $563,205,355
136 UMA (uma) $8.66 0.00020884 -2.99% $29,306,039 $544,114,867
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft