Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,547.20 | 1.00000000 | -6.99% | $69,160,369,180.42 | $1,249,240,439,729.6 |
2 | Ethereum (ETH) | $3,293.65 | 0.05168610 | -8.14% | $31,187,911,541.55 | $395,493,071,268.55 |
3 | Tether USDt (USDT) | $0.999530 | 0.00001569 | +0.07% | $131,643,032,400.79 | $103,569,449,098.21 |
4 | Solana (SOL) | $184.48 | 0.00289491 | -10.95% | $12,251,857,150.13 | $81,885,841,257.33 |
5 | BNB (BNB) | $519.19 | 0.00814742 | -8.35% | $4,753,015,603.02 | $77,638,276,435.8 |
6 | XRP (XRP) | $0.596143 | 0.00000936 | -2.21% | $4,141,890,101.52 | $32,668,772,687.06 |
7 | USDC (USDC) | $1.00 | 0.00001569 | 0.00% | $14,971,758,561.09 | $31,310,987,149.86 |
8 | Avalanche (AVAX) | $60.71 | 0.00095276 | -4.92% | $3,410,747,106.05 | $22,907,952,804.47 |
9 | Cardano (ADA) | $0.626113 | 0.00000983 | -7.99% | $1,072,358,901.25 | $22,268,305,042.79 |
10 | Dogecoin (DOGE) | $0.131843 | 0.00000207 | -10.90% | $2,595,991,943.73 | $18,923,565,141.09 |
11 | Shiba Inu (SHIB) | $0.000026 | 0.00000000 | -8.24% | $1,813,532,146.38 | $15,196,128,697.96 |
12 | Toncoin (TON) | $3.89 | 0.00006099 | +1.38% | $189,699,424.57 | $13,481,900,734.42 |
13 | Polkadot (DOT) | $9.21 | 0.00014450 | -8.77% | $580,784,557.06 | $13,109,891,906.98 |
14 | TRON (TRX) | $0.119842 | 0.00000188 | -4.41% | $600,553,825.66 | $10,525,412,764.98 |
15 | Chainlink (LINK) | $17.59 | 0.00027596 | -8.32% | $892,067,351.95 | $10,324,431,792.33 |
16 | Polygon (MATIC) | $0.954449 | 0.00001498 | -10.12% | $704,810,697.81 | $9,455,406,636.3 |
16 | Wrapped Bitcoin (WBTC) | $37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
17 | Bitcoin Cash (BCH) | $374.51 | 0.00587699 | -7.60% | $737,764,822.6 | $7,367,513,688.16 |
18 | NEAR Protocol (NEAR) | $6.81 | 0.00010692 | -9.85% | $1,319,533,429.28 | $7,175,646,555.86 |
19 | Uniswap (UNI) | $11.07 | 0.00017371 | -9.36% | $283,151,885.23 | $6,627,785,506.6 |
20 | Aptos (APT) | $15.64 | 0.00024544 | +5.09% | $917,441,348.48 | $6,182,928,223.62 |
21 | Litecoin (LTC) | $80.52 | 0.00126364 | -4.83% | $974,293,434.53 | $5,985,163,838.95 |
22 | UNUS SED LEO (LEO) | $6.05 | 0.00009494 | -1.84% | $2,987,559.73 | $5,607,622,013.23 |
23 | Dai (DAI) | $0.999972 | 0.00001569 | -0.01% | $803,279,862.07 | $5,347,736,150.56 |
24 | Internet Computer (ICP) | $11.44 | 0.00017959 | -8.19% | $238,152,265.4 | $5,276,354,207.67 |
25 | Filecoin (FIL) | $8.39 | 0.00013169 | -7.52% | $491,050,405.01 | $4,408,172,293.26 |
26 | Cosmos (ATOM) | $11.26 | 0.00017672 | -7.08% | $393,677,434.51 | $4,401,216,406.86 |
27 | Render (RNDR) | $11.49 | 0.00018024 | -6.74% | $796,892,279.97 | $4,372,754,499.14 |
29 | Arbitrum (ARB) | $1.58 | 0.00002480 | -7.75% | $1,243,726,630.61 | $4,194,935,944.06 |
30 | Ethereum Classic (ETC) | $28.57 | 0.00044839 | -9.37% | $462,630,752.69 | $4,174,895,314.5 |
31 | Stacks (STX) | $2.86 | 0.00004494 | +6.18% | $314,302,731.33 | $4,141,846,376.41 |
32 | Immutable (IMX) | $2.68 | 0.00004207 | -7.10% | $103,494,792.78 | $3,724,143,292.9 |
33 | The Graph (GRT) | $0.393481 | 0.00000617 | -6.65% | $353,724,941.42 | $3,720,831,181.96 |
34 | Stellar (XLM) | $0.125253 | 0.00000197 | -3.94% | $291,937,238.46 | $3,592,492,120.02 |
35 | OKB (OKB) | $59.80 | 0.00093837 | -6.08% | $21,420,093.21 | $3,587,802,255.01 |
36 | Hedera (HBAR) | $0.105592 | 0.00000166 | -6.25% | $130,285,697.16 | $3,558,401,682.96 |
37 | Injective (INJ) | $36.46 | 0.00057222 | -11.99% | $327,536,092.94 | $3,405,738,471.51 |
38 | Cronos (CRO) | $0.127103 | 0.00000199 | -8.73% | $37,127,726.09 | $3,377,334,787.3 |
39 | Optimism (OP) | $3.23 | 0.00005064 | -5.91% | $469,485,273.38 | $3,246,753,349.82 |
42 | VeChain (VET) | $0.039052 | 0.00000061 | -5.31% | $126,381,342.92 | $2,839,679,161.11 |
42 | BitDAO (BIT) | $0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
43 | Pepe (PEPE) | $0.000007 | 0.00000000 | -10.92% | $1,326,809,271.09 | $2,781,842,003.24 |
44 | Maker (MKR) | $2,980.86 | 0.04677750 | -5.67% | $205,397,775.68 | $2,755,383,556.48 |
45 | Theta Network (THETA) | $2.75 | 0.00004319 | -15.45% | $165,282,037.32 | $2,752,513,985.12 |
46 | Fantom (FTM) | $0.928558 | 0.00001457 | +3.01% | $856,606,656.19 | $2,603,337,598.61 |
47 | THORChain (RUNE) | $7.64 | 0.00011988 | -13.15% | $703,078,085.26 | $2,571,351,619.3 |
50 | Monero (XMR) | $132.61 | 0.00208101 | -5.77% | $52,918,255.41 | $2,441,657,386.15 |
53 | Lido DAO (LDO) | $2.40 | 0.00003771 | -7.25% | $166,236,301.24 | $2,142,658,230.54 |
54 | Arweave (AR) | $32.32 | 0.00050718 | -9.00% | $123,937,590.62 | $2,115,450,634.18 |
55 | Fetch.ai (FET) | $2.44 | 0.00003828 | -6.05% | $724,559,231.47 | $2,048,541,855.22 |
56 | Sui (SUI) | $1.66 | 0.00002609 | +0.46% | $847,804,697.07 | $2,046,383,680.51 |
57 | Algorand (ALGO) | $0.236544 | 0.00000371 | -9.18% | $171,613,024.46 | $1,908,154,378.96 |
58 | Flow (FLOW) | $1.24 | 0.00001939 | -7.91% | $214,072,724.95 | $1,846,823,240.4 |
59 | FLOKI (FLOKI) | $0.000180 | 0.00000000 | -12.20% | $628,259,622.74 | $1,722,147,805.83 |
60 | Aave (AAVE) | $114.04 | 0.00178959 | -8.50% | $164,583,698.72 | $1,683,662,726.6 |
63 | Gala (GALA) | $0.054340 | 0.00000085 | -10.76% | $277,800,036.73 | $1,618,077,232.05 |
64 | MultiversX (EGLD) | $57.18 | 0.00089731 | -8.85% | $62,754,141.49 | $1,527,245,099.95 |
65 | Bitcoin SV (BSV) | $75.20 | 0.00118006 | -9.22% | $91,481,968.06 | $1,478,758,613.03 |
67 | Quant (QNT) | $117.10 | 0.00183756 | -12.03% | $50,130,164.61 | $1,413,684,203.22 |
69 | Conflux (CFX) | $0.365980 | 0.00000574 | -8.85% | $154,832,665.18 | $1,406,801,298.07 |
72 | Axie Infinity (AXS) | $9.51 | 0.00014924 | -9.88% | $111,352,225.85 | $1,350,802,683 |
73 | The Sandbox (SAND) | $0.580812 | 0.00000911 | -8.37% | $244,824,589.41 | $1,307,833,931.76 |
74 | SingularityNET (AGIX) | $1.01 | 0.00001591 | -8.24% | $246,947,960.91 | $1,297,221,276.71 |
76 | Mina (MINA) | $1.17 | 0.00001840 | -8.97% | $103,896,614.12 | $1,255,433,848.89 |
78 | BitTorrent (New) (BTT) | $0.000001 | 0.00000000 | -7.39% | $84,194,031.94 | $1,243,573,666.39 |
80 | KuCoin Token (KCS) | $12.72 | 0.00019960 | -13.97% | $5,715,342.34 | $1,224,708,958.01 |
81 | Synthetix (SNX) | $3.71 | 0.00005822 | -8.06% | $64,915,685.56 | $1,216,097,926.11 |
83 | Flare (FLR) | $0.032263 | 0.00000051 | -4.92% | $29,663,330.82 | $1,184,218,048.82 |
84 | Tezos (XTZ) | $1.21 | 0.00001893 | -7.98% | $54,388,225.96 | $1,176,031,110.03 |
85 | ApeCoin (APE) | $1.86 | 0.00002913 | -10.23% | $122,690,190.97 | $1,122,905,533.23 |
86 | Decentraland (MANA) | $0.582730 | 0.00000914 | -7.31% | $163,557,606.22 | $1,112,035,892.75 |
87 | Chiliz (CHZ) | $0.124221 | 0.00000195 | -9.29% | $118,168,415.55 | $1,104,108,328.33 |
88 | Helium (HNT) | $6.73 | 0.00010554 | -4.55% | $43,252,056.85 | $1,081,978,223.1 |
89 | EOS (EOS) | $0.936452 | 0.00001470 | -6.80% | $296,888,523.37 | $1,049,264,889.04 |
92 | TrueUSD (TUSD) | $1.00 | 0.00001573 | +0.10% | $160,380,700.83 | $990,517,402.82 |
93 | Neo (NEO) | $13.76 | 0.00021596 | -8.90% | $58,822,082.54 | $970,742,360.65 |
95 | Kava (KAVA) | $0.882784 | 0.00001385 | -8.61% | $61,072,707.48 | $955,931,811.37 |
97 | eCash (XEC) | $0.000048 | 0.00000000 | -8.79% | $54,039,145.56 | $939,277,795.07 |
97 | BinaryX (old) (BNX) | $82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
98 | dYdX (ethDYDX) (ETHDYDX) | $3.18 | 0.00004986 | -10.35% | $142,633,960.71 | $939,265,628.88 |
100 | IOTA (IOTA) | $0.291043 | 0.00000457 | -9.54% | $48,139,518.05 | $923,215,837.38 |
102 | PancakeSwap (CAKE) | $3.69 | 0.00005786 | -11.25% | $182,844,113.67 | $902,174,477.23 |
103 | Oasis Network (ROSE) | $0.134198 | 0.00000211 | -9.24% | $72,008,665.32 | $900,949,308.19 |
104 | Klaytn (KLAY) | $0.237880 | 0.00000373 | -9.11% | $54,082,857.84 | $849,074,528.09 |
105 | Blur (BLUR) | $0.567089 | 0.00000890 | -5.60% | $115,304,850.1 | $840,949,752.75 |
106 | Osmosis (OSMO) | $1.28 | 0.00002015 | -7.80% | $59,707,191.06 | $834,831,942.07 |
107 | JasmyCoin (JASMY) | $0.016750 | 0.00000026 | -7.36% | $119,696,135.45 | $825,771,717.51 |
109 | Gnosis (GNO) | $310.49 | 0.00487234 | -12.73% | $28,193,923.56 | $804,029,493.82 |
110 | WOO (WOO) | $0.425093 | 0.00000667 | -8.61% | $37,498,660.7 | $781,926,061.91 |
111 | Terra Classic (LUNC) | $0.000130 | 0.00000000 | -11.19% | $122,093,950.13 | $760,464,747.86 |
113 | Astar (ASTR) | $0.134066 | 0.00000210 | -9.20% | $43,153,575.52 | $750,354,493 |
115 | Bitcoin Gold (BTG) | $42.21 | 0.00066234 | -10.18% | $40,844,900.12 | $739,210,308.91 |
117 | USDD (USDD) | $0.996523 | 0.00001564 | +0.15% | $9,115,762.03 | $730,088,960.48 |
119 | Curve DAO Token (CRV) | $0.613613 | 0.00000963 | -9.60% | $126,530,205.81 | $710,077,899.88 |
122 | Nexo (NEXO) | $1.22 | 0.00001918 | -12.05% | $11,946,978.6 | $684,330,136.84 |
123 | GateToken (GT) | $6.78 | 0.00010647 | -3.92% | $6,834,238.89 | $654,668,604.32 |
124 | Enjin Coin (ENJ) | $0.468255 | 0.00000735 | -10.16% | $50,403,326.66 | $646,118,212.61 |
126 | Ethereum Name Service (ENS) | $20.16 | 0.00031642 | -7.94% | $109,323,175.99 | $622,290,649.9 |
127 | IoTeX (IOTX) | $0.065626 | 0.00000103 | -7.38% | $36,076,288.06 | $619,595,664.72 |
133 | XDC Network (XDC) | $0.042599 | 0.00000067 | -7.73% | $18,463,750.04 | $592,300,897.19 |