• Days
  • Hours
  • Mins
  • Secs
  • Mon, 16 Sep 2019, 02:06 PM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $267,247,000,000
  • 24-hour trading volume
  • $48,779,200,000
  • Bitcoin dominance
  • 68.55%
Last updated: Mon, 16 Sep 2019, 13:58 pm UTC
Price information
Last updated: Mon, 16 Sep 2019, 14:00 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $10,213.40 1.00000000 -1.15% $13,467,600,000 $183,221,000,000
2 Ethereum (ETH) $190.68 0.01867470 +1.07% $7,070,560,000 $20,548,800,000
3 XRP (XRP) $0.260300 0.00002549 -1.05% $853,182,000 $11,197,300,000
4 Bitcoin Cash (BCH) $304.43 0.02981330 -0.30% $1,210,270,000 $5,481,750,000
5 Litecoin (LTC) $70.21 0.00687542 -0.34% $2,365,680,000 $4,441,820,000
7 EOS (EOS) $4.00 0.00039211 -1.71% $2,041,040,000 $3,731,560,000
8 Binance Coin (BNB) $20.28 0.00198621 -2.56% $157,222,000 $3,154,560,000
9 Bitcoin SV (BSV) $120.91 0.01184040 -0.79% $308,280,000 $2,158,780,000
10 Monero (XMR) $72.09 0.00705953 -4.08% $71,433,000 $1,240,710,000
11 Cardano (ADA) $0.046100 0.00000452 -1.34% $43,835,000 $1,196,410,000
12 Stellar (XLM) $0.058500 0.00000573 -0.05% $100,920,000 $1,174,670,000
14 TRON (TRX) $0.015400 0.00000151 -2.86% $514,317,000 $1,029,560,000
16 Dash (DASH) $88.79 0.00869564 -1.20% $200,593,000 $802,829,000
17 Ethereum Classic (ETC) $6.19 0.00060596 -1.96% $407,810,000 $702,392,000
18 IOTA (MIOTA) $0.244100 0.00002390 -1.56% $3,956,990 $678,359,000
19 Tezos (XTZ) $0.989300 0.00009688 -1.08% $7,950,040 $653,277,000
20 NEO (NEO) $8.99 0.00088072 -1.60% $225,845,000 $634,377,000
22 Chainlink (LINK) $1.57 0.00015336 -3.56% $63,658,500 $548,102,000
23 Maker (MKR) $465.06 0.04554400 -1.86% $10,911,700 $465,063,000
24 USD Coin (USDC) $1.01 0.00009860 +0.38% $190,456,000 $426,256,000
25 Ontology (ONT) $0.756700 0.00007411 -1.09% $71,004,200 $403,599,000
26 NEM (XEM) $0.043200 0.00000423 -7.34% $9,330,110 $389,112,000
29 Zcash (ZEC) $47.99 0.00470001 +2.28% $194,434,000 $356,411,000
30 Dogecoin (DOGE) $0.002400 0.00000024 -1.57% $32,046,800 $295,576,000
33 Basic Attention Token (BAT) $0.174900 0.00001713 -0.05% $19,858,100 $234,163,000
33 Paragon (PRG) $2.50 0.00066454 +1,413.44% $2,977,590 $165,142,000
33 Paxos Standard Token (PAX) $1.00 0.00009652 +0.20% $235,064,000 $237,409,000
34 Decred (DCR) $21.93 0.00214750 -3.92% $8,326,850 $227,921,000
38 TrueUSD (TUSD) $1.00 0.00009824 +0.16% $476,491,000 $198,101,000
39 Qtum (QTUM) $2.01 0.00019707 -2.97% $141,387,000 $193,232,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft