• Sun, 26 May 2019, 12:55 AM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $251,533,000,000
  • 24-hour trading volume
  • $67,943,100,000
  • Bitcoin dominance
  • 56.82%
Last updated: Sun, 26 May 2019, 00:49 am UTC
Price information
Last updated: Sun, 26 May 2019, 00:51 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $8,065.33 1.00000000 +0.68% $22,189,200,000 $142,935,000,000
2 Ethereum (ETH) $252.38 0.03127680 +0.92% $8,879,430,000 $26,808,300,000
3 XRP (XRP) $0.386900 0.00004794 +0.37% $1,355,200,000 $16,293,900,000
4 Bitcoin Cash (BCH) $406.84 0.05041800 -0.70% $1,797,420,000 $7,242,640,000
5 Litecoin (LTC) $103.69 0.01284980 +3.80% $4,549,570,000 $6,421,980,000
6 EOS (EOS) $6.42 0.00079528 +0.13% $2,207,410,000 $5,859,830,000
7 Binance Coin (BNB) $34.63 0.00429169 +2.25% $642,338,000 $4,889,040,000
9 Stellar (XLM) $0.125700 0.00001557 -0.53% $346,903,000 $2,425,160,000
10 Cardano (ADA) $0.080500 0.00000998 -0.56% $61,050,700 $2,087,320,000
11 TRON (TRX) $0.028100 0.00000348 -0.56% $683,035,000 $1,872,170,000
12 Bitcoin SV (BSV) $91.92 0.01139100 -6.51% $228,050,000 $1,635,990,000
13 Monero (XMR) $87.11 0.01079540 +1.28% $73,993,200 $1,481,140,000
14 Dash (DASH) $155.97 0.01932850 -0.56% $406,979,000 $1,376,570,000
15 IOTA (MIOTA) $0.385400 0.00004776 +0.15% $26,393,600 $1,071,210,000
16 Tezos (XTZ) $1.57 0.00019470 -0.32% $3,753,820 $1,039,030,000
18 Ethereum Classic (ETC) $7.28 0.00090275 -0.05% $463,777,000 $806,610,000
19 NEM (XEM) $0.083500 0.00001035 -1.54% $30,103,800 $751,734,000
20 NEO (NEO) $11.54 0.00143027 +0.06% $297,764,000 $750,186,000
21 Maker (MKR) $709.23 0.08789230 +4.34% $6,654,440 $709,230,000
22 Ontology (ONT) $1.36 0.00016829 +0.69% $65,771,800 $671,862,000
23 Zcash (ZEC) $72.32 0.00896206 -0.54% $262,617,000 $478,198,000
24 Basic Attention Token (BAT) $0.351000 0.00004350 -0.50% $44,755,400 $443,623,000
26 Bitcoin Gold (BTG) $23.75 0.00294295 -1.15% $23,528,400 $415,914,000
28 Chainlink (LINK) $1.13 0.00014024 -13.79% $50,778,400 $396,075,000
29 USD Coin (USDC) $0.998700 0.00012377 -0.09% $95,183,600 $361,132,000
30 Dogecoin (DOGE) $0.003000 0.00000037 -0.39% $58,075,700 $357,051,000
32 OmiseGO (OMG) $1.99 0.00024706 -0.02% $94,152,100 $279,595,000
33 Qtum (QTUM) $2.92 0.00036146 -0.87% $164,412,000 $279,265,000
33 Paragon (PRG) $2.50 0.00066454 +1,413.44% $2,977,590 $165,142,000
34 Decred (DCR) $28.25 0.00350083 +1.15% $1,774,980 $277,811,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft