• Wed, Jan 16, 2019 06:02 PM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $122,165,000,000
  • 24-hour trading volume
  • $16,720,800,000
  • Bitcoin dominance
  • 52.36%
Last updated: Jan 16, 2019 17:58 pm UTC
Price information
Last updated: Jan 16, 2019 18:00 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $3,658.52 1.00000000 -0.45% $5,443,240,000 $63,969,200,000
2 XRP (XRP) $0.330100 0.00009031 +0.01% $439,867,000 $13,546,300,000
3 Ethereum (ETH) $123.88 0.03388810 -3.02% $2,826,710,000 $12,933,500,000
4 Bitcoin Cash (BCH) $130.25 0.03563730 -0.20% $169,872,000 $2,288,400,000
5 EOS (EOS) $2.45 0.00067041 +1.51% $707,270,000 $2,220,510,000
6 Stellar (XLM) $0.107300 0.00002935 +0.17% $92,765,500 $2,051,550,000
8 Litecoin (LTC) $31.96 0.00874445 -0.83% $535,381,000 $1,919,010,000
9 TRON (TRX) $0.024900 0.00000682 +0.73% $189,640,000 $1,660,460,000
10 Bitcoin SV (BSV) $77.90 0.02130980 -0.26% $65,912,600 $1,368,530,000
11 Cardano (ADA) $0.044700 0.00001223 +3.41% $35,120,700 $1,159,190,000
12 IOTA (MIOTA) $0.307800 0.00008423 +0.29% $10,547,200 $855,610,000
13 Binance Coin (BNB) $6.11 0.00167247 +2.05% $30,867,200 $789,590,000
14 Monero (XMR) $45.48 0.01244340 +0.01% $22,855,800 $760,620,000
15 Dash (DASH) $71.24 0.01949180 -0.32% $155,230,000 $610,621,000
16 NEM (XEM) $0.056700 0.00001551 -0.27% $13,020,900 $510,187,000
17 NEO (NEO) $7.78 0.00212739 +0.51% $133,074,000 $505,386,000
18 Ethereum Classic (ETC) $4.34 0.00118812 +1.84% $119,181,000 $467,094,000
19 USD Coin (USDC) $1.01 0.00027724 +0.23% $24,363,000 $348,896,000
20 Maker (MKR) $443.44 0.12133000 -3.05% $1,377,890 $322,923,000
21 Zcash (ZEC) $54.69 0.01496440 +0.15% $178,555,000 $310,973,000
22 Waves (WAVES) $2.59 0.00070977 -2.57% $15,133,300 $259,407,000
23 Tezos (XTZ) $0.423300 0.00011581 +3.60% $571,431 $257,129,000
24 Dogecoin (DOGE) $0.002100 0.00000057 -2.11% $13,778,100 $247,443,000
26 TrueUSD (TUSD) $1.02 0.00027775 +0.29% $70,603,600 $209,605,000
27 Bitcoin Gold (BTG) $11.92 0.00326087 -1.71% $5,571,740 $207,536,000
28 Ontology (ONT) $0.617500 0.00016896 +4.18% $34,246,700 $200,254,000
29 Qtum (QTUM) $2.14 0.00058605 +1.13% $146,242,000 $191,029,000
30 Zilliqa (ZIL) $0.023000 0.00000630 +10.52% $29,656,300 $188,786,000
31 OmiseGO (OMG) $1.29 0.00035199 +1.93% $29,414,100 $180,419,000
32 Chainlink (LINK) $0.514500 0.00014077 -5.61% $20,300,900 $180,071,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft