Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Tue, 27 Sep 2022, 15:59 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$20,044.00 | 1.00000000 | +5.25% | $47,283,050,803 | $385,473,974,052 |
| 2 |
Ethereum (eth)
|
$1,370.55 | 0.06837710 | +3.69% | $15,043,485,345 | $165,913,193,856 |
| 4 |
USD Coin (usdc)
|
$0.999718 | 0.00004988 | +0.07% | $4,177,892,471 | $49,298,216,244 |
| 5 |
BNB (bnb)
|
$281.05 | 0.01402160 | +2.65% | $727,108,191 | $46,037,854,343 |
| 6 |
XRP (xrp)
|
$0.468593 | 0.00002338 | -0.86% | $2,308,319,618 | $23,462,919,843 |
| 7 |
Binance USD (busd)
|
$0.997736 | 0.00004978 | -0.30% | $8,897,093,570 | $21,043,351,299 |
| 8 |
Cardano (ada)
|
$0.453066 | 0.00002260 | +1.80% | $502,683,351 | $15,357,319,571 |
| 9 |
Solana (sol)
|
$34.41 | 0.00171672 | +4.28% | $1,078,320,831 | $12,247,536,822 |
| 10 |
Dogecoin (doge)
|
$0.061937 | 0.00000309 | +1.58% | $283,407,856 | $8,243,116,763 |
| 11 |
Polkadot (dot)
|
$6.65 | 0.00033177 | +1.86% | $297,836,360 | $7,699,232,660 |
| 16 |
TRON (trx)
|
$0.060478 | 0.00000302 | +1.53% | $288,294,772 | $5,601,885,645 |
| 20 |
Cosmos Hub (atom)
|
$13.98 | 0.00069747 | -3.75% | $589,736,122 | $4,111,676,986 |
| 21 |
Chainlink (link)
|
$8.13 | 0.00040561 | +3.69% | $621,090,015 | $4,003,714,286 |
| 22 |
Ethereum Classic (etc)
|
$28.99 | 0.00144632 | +2.80% | $557,007,827 | $3,982,171,230 |
| 23 |
OKB (okb)
|
$15.51 | 0.00077380 | +1.58% | $15,608,922 | $3,923,433,029 |
| 24 |
Litecoin (ltc)
|
$54.47 | 0.00271752 | +2.87% | $332,284,956 | $3,893,710,673 |
| 25 |
LEO Token (leo)
|
$4.11 | 0.00020505 | +0.34% | $2,156,430 | $3,829,197,964 |
| 27 |
NEAR Protocol (near)
|
$3.71 | 0.00018509 | +0.97% | $198,831,781 | $2,932,686,243 |
| 28 |
Cronos (cro)
|
$0.115759 | 0.00000578 | +1.86% | $27,204,868 | $2,928,257,612 |
| 29 |
Stellar (xlm)
|
$0.114289 | 0.00000570 | +0.53% | $132,248,988 | $2,913,860,144 |
| 30 |
Monero (xmr)
|
$149.03 | 0.00743514 | +3.30% | $90,940,309 | $2,712,128,135 |
| 32 |
Bitcoin Cash (bch)
|
$118.94 | 0.00593395 | +3.38% | $543,541,785 | $2,289,188,525 |
| 37 |
Filecoin (fil)
|
$5.95 | 0.00029685 | +5.46% | $213,711,433 | $1,740,012,881 |
| 38 |
VeChain (vet)
|
$0.023412 | 0.00000117 | +3.54% | $79,587,976 | $1,703,240,022 |
| 43 |
Tezos (xtz)
|
$1.50 | 0.00007484 | +2.44% | $29,106,679 | $1,358,316,782 |
| 47 |
EOS (eos)
|
$1.20 | 0.00005987 | +2.97% | $210,275,078 | $1,218,951,216 |
| 49 |
Theta Network (theta)
|
$1.11 | 0.00005538 | +2.05% | $46,858,625 | $1,115,586,305 |
| 50 |
Aave (aave)
|
$78.57 | 0.00391988 | +3.63% | $117,372,060 | $1,110,726,481 |
| 51 |
Elrond (egld)
|
$47.71 | 0.00238026 | +2.61% | $26,579,669 | $1,100,893,051 |
| 54 |
Bitcoin SV (bsv)
|
$51.32 | 0.00256037 | -0.50% | $26,279,093 | $985,420,092 |
| 58 |
IOTA (miota)
|
$0.309318 | 0.00001543 | +1.61% | $78,106,049 | $863,361,288 |
| 60 |
Zcash (zec)
|
$59.34 | 0.00296049 | +1.72% | $44,533,768 | $765,144,565 |
| 61 |
The Graph (grt)
|
$0.102930 | 0.00000514 | +1.78% | $25,133,962 | $762,866,622 |
| 65 |
Maker (mkr)
|
$756.27 | 0.03773050 | +9.24% | $38,386,186 | $683,468,426 |
| 66 |
Huobi (ht)
|
$4.41 | 0.00022002 | -0.72% | $14,158,661 | $676,044,571 |
| 68 |
NEO (neo)
|
$9.20 | 0.00045899 | +10.41% | $94,504,017 | $649,367,040 |
| 77 |
Synthetix Network (snx)
|
$2.35 | 0.00011724 | +1.58% | $38,620,488 | $561,516,111 |
| 80 |
NEXO (nexo)
|
$0.947230 | 0.00004726 | +2.41% | $9,572,099 | $532,373,902 |
| 84 |
THORChain (rune)
|
$1.62 | 0.00008082 | +1.47% | $53,087,608 | $489,179,282 |
| 86 |
Enjin Coin (enj)
|
$0.474405 | 0.00002367 | +2.36% | $49,817,716 | $475,991,346 |
| 88 |
Dash (dash)
|
$42.87 | 0.00213879 | +3.33% | $40,993,612 | $469,674,434 |
| 89 |
Basic Attention (bat)
|
$0.306624 | 0.00001530 | +1.81% | $32,214,082 | $460,000,515 |
| 93 |
Compound (comp)
|
$64.22 | 0.00320395 | +0.61% | $54,451,232 | $438,844,051 |
| 100 |
Waves (waves)
|
$3.97 | 0.00019806 | +1.95% | $57,040,060 | $398,252,493 |
| 101 |
Kusama (ksm)
|
$44.40 | 0.00221513 | +6.26% | $31,000,808 | $398,201,461 |
| 110 |
Decred (dcr)
|
$25.71 | 0.00128268 | +5.38% | $1,717,153 | $371,024,438 |
| 112 |
Curve DAO (crv)
|
$0.941683 | 0.00004698 | +1.78% | $97,162,079 | $370,232,374 |
| 113 |
NEM (xem)
|
$0.040812 | 0.00000204 | +2.45% | $8,624,246 | $367,833,171 |
