Back to top
  • Market Capitalization
  • $3,188,028,911,329.90
  • 24H Volume
  • $110,104,362,907.39
  • Bitcoin Dominance
  • 60.59%
Updated : 2025-02-10 15:18:59
Price
Updated : 2025-02-10 15:25:03
Ranking Cryptocurrency Price($) Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $97,459 +1.18% $41,019,664,449.37 $1,931,865,641,748
2 Ethereum(ETH) $2,657 +0.64% $22,205,613,092.33 $320,326,019,042
3 Tether USDt(USDT) $1.000 +0.01% $85,521,488,366.05 $141,656,134,814
4 XRP(XRP) $2.435 +0.54% $5,518,788,521.21 $140,658,704,016
5 Solana(SOL) $205.7 +2.55% $4,222,707,712.62 $100,378,635,703
6 BNB(BNB) $604.3 -3.37% $1,904,281,359.39 $86,093,343,728
7 USDC(USDC) $1.000 0% $7,889,208,675.39 $56,361,156,557
8 Dogecoin(DOGE) $0.2525 +0.07% $1,498,504,863.32 $37,367,621,371
9 Cardano(ADA) $0.7057 +2.26% $799,396,035.36 $24,840,011,803
10 TRON(TRX) $0.2388 +0.78% $628,965,217.87 $20,562,298,340
11 Chainlink(LINK) $18.75 +0.72% $495,971,220.01 $11,966,787,391
12 Avalanche(AVAX) $25.56 +2.12% $336,722,038.95 $10,527,327,395
13 Sui(SUI) $3.282 +7.26% $1,498,201,095.3 $10,139,560,074
14 Stellar(XLM) $0.3157 -2.17% $348,805,139.01 $9,657,045,620
15 Toncoin(TON) $3.791 -2.17% $132,841,314.33 $9,453,519,642
16 Shiba Inu(SHIB) $0.000016 -0.13% $247,913,226.94 $9,350,907,504
17 UNUS SED LEO(LEO) $9.861 +0.37% $546,861.11 $9,112,709,870
18 Hedera(HBAR) $0.2371 +1.92% $285,623,436.7 $9,071,615,979
19 Litecoin(LTC) $118.3 +9.93% $1,329,946,692.76 $8,931,556,607
21 Bitget Token(BGB) $6.449 +1.9% $225,381,191.62 $7,738,319,875
22 Polkadot(DOT) $4.852 +1.09% $236,401,924.48 $7,508,021,344
23 Bitcoin Cash(BCH) $330.0 +0.9% $249,343,906.29 $6,542,927,937
25 MANTRA(OM) $6.095 +3.45% $273,200,401.16 $5,923,207,124
26 Uniswap(UNI) $9.247 +0.5% $199,737,005.75 $5,552,906,920
27 Dai(DAI) $1.000 -0.01% $190,295,287.77 $5,365,837,545
28 Ondo(ONDO) $1.353 +1.4% $330,467,914.23 $4,272,927,796
29 Monero(XMR) $221.9 +0.79% $64,060,514.31 $4,093,196,654
30 Pepe(PEPE) $0.000010 +1.76% $836,156,502.82 $4,070,146,470
31 NEAR Protocol(NEAR) $3.226 -1.03% $212,031,651.82 $3,804,454,695
32 Aave(AAVE) $250.2 +2.42% $336,211,200.51 $3,769,780,475
33 Aptos(APT) $6.249 +6.49% $348,524,754.05 $3,591,897,841
34 Mantle(MNT) $1.022 -0.14% $137,332,782.67 $3,437,713,111
35 Internet Computer(ICP) $7.090 +1.3% $86,304,721.26 $3,407,003,498
36 Bittensor(TAO) $393.7 +9.15% $209,684,068.8 $3,234,392,175
38 Ethereum Classic(ETC) $20.58 +1.71% $139,508,487.2 $3,101,288,409
39 OKB(OKB) $48.12 +2.87% $4,798,449.11 $2,887,257,574
40 VeChain(VET) $0.03341 +2.39% $62,520,692.19 $2,706,031,139
41 POL (prev. MATIC)(POL) $0.3087 -0.31% $119,410,387.5 $2,639,930,608
42 Cronos(CRO) $0.09363 -0.49% $17,935,609.17 $2,487,813,401
43 Algorand(ALGO) $0.2904 +5.49% $154,465,377.07 $2,446,887,028
44 Kaspa(KAS) $0.09114 +3.43% $59,922,002.63 $2,341,637,147
45 Render(RENDER) $4.432 +3.24% $74,403,260.4 $2,294,353,968
46 Jupiter(JUP) $0.8517 +1.94% $136,685,209.87 $2,246,327,568
47 Filecoin(FIL) $3.401 +1.98% $172,399,018.59 $2,138,050,375
48 Arbitrum(ARB) $0.4649 +2.55% $188,191,200.94 $2,019,570,035
49 GateToken(GT) $21.62 +1.99% $10,505,011.5 $1,919,016,006
50 Artificial Superintelligence Alliance(FET) $0.7815 +2.82% $163,363,494.97 $1,867,946,918
51 Cosmos(ATOM) $4.771 +3.83% $139,282,563.85 $1,865,280,039
52 First Digital USD(FDUSD) $0.9995 +0.05% $5,429,349,274.41 $1,821,697,980
53 Celestia(TIA) $3.236 +5.68% $84,545,236.57 $1,691,428,390
54 DeXe(DEXE) $19.24 -10.25% $15,572,748.92 $1,611,168,168
55 Ethena(ENA) $0.4901 -0.01% $258,196,746.73 $1,533,129,284
56 Fantom(FTM) $0.6967 -0.75% $46,425,934.19 $1,953,171,166
56 Raydium(RAY) $5.128 +4.78% $122,406,611.22 $1,491,510,681
57 KuCoin Token(KCS) $12.14 +0.34% $1,607,421.62 $1,488,117,473
58 Optimism(OP) $1.096 +2.23% $175,734,924.01 $1,480,959,357
59 Stacks(STX) $0.9723 +7.17% $95,107,711.93 $1,470,689,650
60 Immutable(IMX) $0.8246 +0.97% $40,545,418.56 $1,437,923,286
61 Injective(INJ) $14.49 +6.41% $157,974,246.8 $1,434,461,804
62 Theta Network(THETA) $1.379 +5.2% $56,626,734.76 $1,378,999,577
63 BitDAO(BIT) $0.7256 -7.26% $387,446.24 $1,337,717,478
63 Lido DAO(LDO) $1.531 +2.54% $151,454,176.77 $1,371,998,372
64 Bonk(BONK) $0.000018 +0.97% $162,047,306.78 $1,367,351,885
65 XDC Network(XDC) $0.09013 -1.52% $59,085,861.33 $1,345,916,737
67 The Graph(GRT) $0.1384 +4.51% $56,669,674.17 $1,321,232,292
68 Worldcoin(WLD) $1.284 +3.73% $219,349,396.36 $1,290,308,229
69 Flare(FLR) $0.02129 -0.3% $9,308,518.51 $1,252,053,927
71 JasmyCoin(JASMY) $0.02303 +3.64% $71,266,568.43 $1,138,734,724
72 Quant(QNT) $89.09 +1.82% $30,017,477.62 $1,075,579,668
73 Sei(SEI) $0.2338 +2.38% $84,547,780.69 $1,036,369,907
74 EOS(EOS) $0.6392 +4.85% $113,318,773.68 $987,986,224
75 The Sandbox(SAND) $0.3942 +2.31% $104,467,119.91 $964,114,029
76 Ethereum Name Service(ENS) $25.77 +2.6% $88,557,525.22 $914,645,783
77 FLOKI(FLOKI) $0.000095 -0.02% $173,753,822.88 $914,310,422
78 Tezos(XTZ) $0.8843 -1% $35,532,006.12 $910,349,336
79 Nexo(NEXO) $1.340 +1.81% $10,992,616.77 $865,664,601
80 BitTorrent [New](BTT) $0.000001 +0.73% $23,119,358.51 $861,950,593
81 IOTA(IOTA) $0.2329 +4.64% $41,760,594.18 $845,617,940
82 Maker(MKR) $954.5 +5.76% $103,261,248.23 $840,862,111
83 Gala(GALA) $0.02271 +3.43% $103,508,318.27 $838,594,021
85 Flow(FLOW) $0.5090 +1.04% $35,881,532.98 $795,187,627
86 Kaia(KAIA) $0.1326 +0.85% $26,767,981.18 $788,063,154
87 Bitcoin SV(BSV) $39.40 -0.08% $47,911,379.28 $781,078,054
88 Neo(NEO) $10.89 +1.54% $34,989,931.69 $768,366,641
91 USDD(USDD) $1.000 +0.12% $7,976,704.16 $742,917,307
92 Pyth Network(PYTH) $0.2015 +3.56% $38,486,486.42 $730,383,428
93 Tether Gold(XAUt) $2,909 +1.65% $5,773,940.58 $717,044,749
95 Ronin(RON) $1.109 +1.92% $11,197,429.16 $686,832,622
97 Axie Infinity(AXS) $4.278 +1.29% $33,101,672.39 $678,074,905
98 dogwifhat(WIF) $0.6634 -3.54% $352,171,428.33 $662,666,213
102 Decentraland(MANA) $0.3274 +1.71% $68,825,869.62 $635,843,757
103 FTX Token(FTT) $1.923 -0.58% $21,783,294.25 $632,533,676
104 Starknet(STRK) $0.2440 +2% $43,215,506.1 $630,015,481
105 Aerodrome Finance(AERO) $0.8218 -0.01% $28,668,671.2 $628,075,998
106 Ocean Protocol(OCEAN) $0.6072 +1.13% $762,220.12 $856,182,619
106 MultiversX(EGLD) $22.43 +0.29% $29,565,132.46 $624,771,384
107 SingularityNET(AGIX) $0.5616 -20.48% $169,521.17 $698,889,978
107 PAX Gold(PAXG) $2,927 +1.29% $31,293,439.15 $602,846,484
108 Arweave(AR) $9.125 -0.82% $47,502,425.31 $599,091,072
109 Helium(HNT) $3.361 -0.51% $6,240,911.47 $596,158,254