• Thu, Nov 15, 2018 06:35 PM
  • All times are UTC
  • Edition :
    International
  • Price information
  • Premium
  • Market capitalization
  • $183,661,000,000
  • 24-hour trading volume
  • $22,398,400,000
  • Bitcoin dominance
  • 52.88%
Last updated: Nov 15, 2018 18:27 pm UTC
Price information
Last updated: Nov 15, 2018 18:34 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $5,585.37 1.00000000 -3.56% $7,598,700,000 $97,060,800,000
2 XRP (XRP) $0.4656 0.00008342 +2.34% $1,085,290,000 $18,748,600,000
3 Ethereum (ETH) $177.768 0.03185440 -3.16% $2,832,250,000 $18,349,300,000
4 Bitcoin Cash (BCH) $420.917 0.07542440 -3.69% $939,141,000 $7,349,040,000
5 Stellar (XLM) $0.2318 0.00004153 +0.07% $98,442,800 $4,388,080,000
6 EOS (EOS) $4.5599 0.00081709 -0.13% $1,256,610,000 $4,132,380,000
7 Litecoin (LTC) $43.189 0.00773905 -1.73% $640,208,000 $2,555,560,000
9 Cardano (ADA) $0.0621 0.00001113 -3.93% $68,689,100 $1,610,300,000
10 Monero (XMR) $86.869 0.01556610 -4.85% $36,514,800 $1,439,600,000
11 TRON (TRX) $0.0187 0.00000336 -2.31% $93,531,600 $1,231,350,000
12 IOTA (MIOTA) $0.4154 0.00007444 -2.54% $26,495,200 $1,154,700,000
13 Dash (DASH) $134.448 0.02409190 -6.02% $166,206,000 $1,135,520,000
14 Binance Coin (BNB) $8.0578 0.00144389 -5.35% $21,631,800 $1,053,960,000
15 NEO (NEO) $12.8043 0.00229441 -3.71% $192,506,000 $832,281,000
16 NEM (XEM) $0.0918 0.00001645 -2.27% $18,823,800 $826,071,000
17 Ethereum Classic (ETC) $7.7686 0.00139205 +1.09% $339,256,000 $823,890,000
18 Tezos (XTZ) $1.0896 0.00019524 -5.59% $3,769,400 $661,900,000
19 Zcash (ZEC) $107.956 0.01934470 -3.81% $137,394,000 $565,874,000
20 Bitcoin Gold (BTG) $26.3476 0.00472125 +1.91% $7,557,960 $456,993,000
22 Ontology (ONT) $1.3951 0.00024999 -2.06% $63,694,300 $406,136,000
23 Maker (MKR) $545.922 0.09782400 -10.3% $3,029,850 $397,555,000
24 OmiseGO (OMG) $2.7158 0.00048664 -2.46% $27,855,400 $380,876,000
25 Dogecoin (DOGE) $0.0027 0.00000049 +1.54% $21,246,800 $319,911,000
26 0x (ZRX) $0.5477 0.00009815 -0.35% $14,778,400 $299,251,000
27 Decred (DCR) $33.8465 0.00606497 -4.3% $2,331,610 $298,502,000
28 Qtum (QTUM) $3.1181 0.00055873 -2.19% $226,715,000 $277,629,000
29 Basic Attention Token (BAT) $0.207 0.00003710 +1.09% $12,250,300 $244,450,000
30 Lisk (LSK) $2.1409 0.00038363 -5.31% $6,154,550 $240,082,000
31 Aeternity (AE) $0.9097 0.00016300 -1.93% $8,080,740 $211,970,000
32 Bitcoin Diamond (BCD) $1.3749 0.00024636 -0.51% $2,806,370 $211,392,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
EconoTimes