Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 18 Apr 2021, 10:39 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$54,989.00 | 1.00000000 | -11.01% | $92,090,680,574 | $1,026,230,418,937 |
| 2 |
Ethereum (eth)
|
$2,134.23 | 0.03881190 | -12.24% | $53,961,602,545 | $246,177,330,026 |
| 3 |
Binance Coin (bnb)
|
$455.89 | 0.00829057 | -14.61% | $7,336,709,349 | $70,558,614,560 |
| 4 |
XRP (xrp)
|
$1.28 | 0.00002328 | -22.51% | $15,662,378,932 | $58,831,994,687 |
| 5 |
Tether (usdt)
|
$1.00 | 0.00001819 | +0.54% | $214,299,915,456 | $48,400,030,209 |
| 6 |
Dogecoin (doge)
|
$0.303008 | 0.00000551 | +0.93% | $27,153,509,422 | $38,988,225,520 |
| 7 |
Cardano (ada)
|
$1.21 | 0.00002200 | -15.06% | $5,555,055,181 | $38,597,445,194 |
| 8 |
Polkadot (dot)
|
$35.91 | 0.00065304 | -23.42% | $4,789,814,733 | $35,386,511,348 |
| 9 |
Litecoin (ltc)
|
$259.44 | 0.00471803 | -18.33% | $16,601,367,605 | $17,235,176,370 |
| 10 |
Bitcoin Cash (bch)
|
$900.99 | 0.01638490 | -20.62% | $14,626,381,586 | $16,860,190,246 |
| 11 |
Uniswap (uni)
|
$30.25 | 0.00055011 | -17.45% | $1,483,221,091 | $15,727,082,541 |
| 12 |
Chainlink (link)
|
$34.37 | 0.00062503 | -19.40% | $3,262,128,939 | $14,422,521,903 |
| 13 |
VeChain (vet)
|
$0.219721 | 0.00000400 | -7.37% | $4,676,722,117 | $14,224,046,377 |
| 14 |
USD Coin (usdc)
|
$0.996379 | 0.00001812 | -0.32% | $3,905,224,079 | $12,451,145,645 |
| 15 |
Stellar (xlm)
|
$0.506390 | 0.00000921 | -18.29% | $1,998,757,892 | $11,571,031,528 |
| 16 |
Theta Network (theta)
|
$11.08 | 0.00020149 | -17.78% | $1,047,880,884 | $11,099,965,616 |
| 17 |
Filecoin (fil)
|
$154.89 | 0.00281675 | -15.91% | $2,685,335,642 | $10,432,475,759 |
| 18 |
TRON (trx)
|
$0.136331 | 0.00000248 | -18.09% | $7,437,846,821 | $9,771,727,304 |
| 19 |
Wrapped Bitcoin (wbtc)
|
$55,108.00 | 1.00216000 | -10.57% | $486,533,844 | $8,177,480,148 |
| 20 |
Solana (sol)
|
$26.90 | 0.00048919 | +0.77% | $719,139,993 | $7,251,391,485 |
| 21 |
Binance USD (busd)
|
$0.996459 | 0.00001812 | -0.17% | $9,523,299,627 | $6,435,510,195 |
| 22 |
EOS (eos)
|
$6.49 | 0.00011802 | -23.35% | $7,740,775,702 | $6,178,242,736 |
| 24 |
NEO (neo)
|
$82.22 | 0.00149521 | -14.91% | $2,890,117,325 | $5,783,116,777 |
| 25 |
Bitcoin SV (bsv)
|
$301.30 | 0.00547928 | -29.57% | $3,516,667,307 | $5,639,009,762 |
| 26 |
Monero (xmr)
|
$313.91 | 0.00570860 | -12.55% | $1,062,822,475 | $5,616,119,341 |
| 27 |
IOTA (miota)
|
$1.99 | 0.00003619 | -19.26% | $439,134,015 | $5,535,010,355 |
| 28 |
BitTorrent (btt)
|
$0.008214 | 0.00000015 | -14.40% | $7,152,865,192 | $5,413,903,768 |
| 29 |
Crypto.com Coin (cro)
|
$0.213889 | 0.00000389 | -18.79% | $283,431,402 | $5,402,032,447 |
| 30 |
cETH (ceth)
|
$42.78 | 0.00077797 | -12.14% | $959,746,833 | $4,280,484,214 |
| 31 |
Cosmos (atom)
|
$20.61 | 0.00037480 | -24.27% | $1,501,798,832 | $4,923,951,290 |
| 32 |
Terra (luna)
|
$12.90 | 0.00023459 | -19.19% | $566,254,418 | $4,898,936,524 |
| 33 |
Aave (aave)
|
$377.67 | 0.00686810 | -14.62% | $1,045,556,704 | $4,717,849,050 |
| 34 |
Tezos (xtz)
|
$5.85 | 0.00010638 | -21.70% | $805,136,522 | $4,485,278,911 |
| 35 |
Ethereum Classic (etc)
|
$34.03 | 0.00061885 | -21.26% | $7,000,123,779 | $4,276,422,120 |
| 36 |
OKB (okb)
|
$15.75 | 0.00028642 | -16.48% | $479,756,716 | $4,228,872,385 |
| 37 |
FTX Token (ftt)
|
$46.95 | 0.00085381 | -12.50% | $233,153,790 | $4,130,810,300 |
| 39 |
cDAI (cdai)
|
$0.021267 | 0.00000039 | -0.55% | $100,034,840 | $3,630,953,835 |
| 40 |
Avalanche (AVAX)
|
$27.77 | 0.00050501 | -23.15% | $469,867,734 | $3,571,942,035 |
| 41 |
Kusama (ksm)
|
$394.31 | 0.00717071 | -17.72% | $459,674,055 | $3,535,786,857 |
| 42 |
NEM (xem)
|
$0.388476 | 0.00000706 | -20.45% | $794,315,763 | $3,481,553,509 |
| 43 |
Dai (dai)
|
$1.00 | 0.00001819 | +0.52% | $754,209,661 | $3,398,836,120 |
| 44 |
cUSDC (cusdc)
|
$0.021804 | 0.00000040 | -0.66% | $636,462,207 | $3,397,105,732 |
| 45 |
THORChain (rune)
|
$14.25 | 0.00025914 | -7.30% | $214,967,929 | $3,287,071,457 |
| 47 |
Elrond (egld)
|
$178.98 | 0.00325483 | -16.75% | $432,222,757 | $3,136,478,248 |
| 48 |
Holo (hot)
|
$0.016952 | 0.00000031 | -14.90% | $953,195,184 | $3,007,985,635 |
| 49 |
Huobi Token (ht)
|
$16.77 | 0.00030497 | -17.74% | $4,164,915,905 | $2,984,980,570 |
| 50 |
Dash (dash)
|
$289.38 | 0.00526251 | -24.06% | $2,366,188,211 | $2,897,501,334 |
| 52 |
Maker (mkr)
|
$3,029.35 | 0.05509010 | -14.08% | $316,714,770 | $2,723,189,053 |
| 53 |
Decred (dcr)
|
$208.19 | 0.00378603 | -12.11% | $50,889,130 | $2,674,580,876 |
| 54 |
Synthetix Network Token (snx)
|
$17.32 | 0.00031497 | -19.20% | $284,711,654 | $2,621,215,766 |
| 55 |
Zcash (zec)
|
$224.90 | 0.00408991 | -20.65% | $3,134,451,313 | $2,462,010,620 |
| 56 |
Celsius Network (cel)
|
$6.37 | 0.00011584 | -5.74% | $27,472,361 | $2,441,162,601 |
| 57 |
Hedera Hashgraph (hbar)
|
$0.300641 | 0.00000547 | -18.85% | $219,187,922 | $2,378,194,671 |
| 58 |
Enjin Coin (enj)
|
$2.51 | 0.00004565 | -18.68% | $452,631,943 | $2,343,347,923 |
| 59 |
Compound (comp)
|
$467.65 | 0.00850443 | -19.11% | $291,918,008 | $2,358,409,865 |
| 60 |
Zilliqa (zil)
|
$0.192697 | 0.00000350 | -18.73% | $501,479,095 | $2,300,910,486 |
| 61 |
Siacoin (sc)
|
$0.046892 | 0.00000085 | -18.45% | $2,659,851,646 | $2,227,720,857 |
| 62 |
LEO Token (leo)
|
$2.18 | 0.00003964 | -3.39% | $4,315,451 | $2,082,767,584 |
| 64 |
The Graph (grt)
|
$1.64 | 0.00002982 | -20.47% | $660,118,266 | $1,999,763,468 |
| 65 |
Sushi (sushi)
|
$13.25 | 0.00024096 | -18.57% | $1,085,332,357 | $1,969,741,455 |
| 67 |
NEXO (nexo)
|
$3.34 | 0.00006074 | -10.02% | $11,711,224 | $1,867,692,806 |
| 68 |
Basic Attention Token (bat)
|
$1.24 | 0.00002255 | -19.40% | $596,343,459 | $1,845,226,209 |
| 69 |
TerraUSD (ust)
|
$0.992836 | 0.00001806 | +0.37% | $114,713,080 | $1,796,254,556 |
| 71 |
Near (near)
|
$4.83 | 0.00008784 | -21.33% | $180,715,248 | $1,701,544,062 |
| 72 |
yearn.finance (yfi)
|
$46,694.00 | 0.84915200 | -11.50% | $742,496,753 | $1,684,049,930 |
| 73 |
DigiByte (dgb)
|
$0.118668 | 0.00000216 | -23.53% | $636,568,182 | $1,666,446,627 |
| 74 |
Bitcoin Gold (btg)
|
$93.79 | 0.00170561 | -16.06% | $114,115,668 | $1,641,620,197 |
| 75 |
Ravencoin (rvn)
|
$0.191824 | 0.00000349 | -13.84% | $865,491,249 | $1,645,819,603 |
| 76 |
Nano (nano)
|
$12.40 | 0.00022550 | +23.07% | $3,059,983,977 | $1,651,354,530 |
| 78 |
Huobi BTC (hbtc)
|
$55,091.00 | 1.00185000 | -10.69% | $337,483,697 | $1,537,399,024 |
| 79 |
Ontology (ont)
|
$1.86 | 0.00003382 | -24.63% | $1,301,407,213 | $1,506,740,722 |
| 80 |
UMA (uma)
|
$25.34 | 0.00046082 | -16.61% | $192,048,847 | $1,521,961,650 |
| 81 |
Qtum (qtum)
|
$14.17 | 0.00025769 | -24.40% | $1,252,254,028 | $1,463,138,525 |
| 82 |
IOST (iost)
|
$0.077124 | 0.00000140 | -9.59% | $1,598,713,932 | $1,432,436,410 |
| 84 |
ICON (icx)
|
$2.26 | 0.00004110 | -21.39% | $259,687,277 | $1,349,094,756 |
| 86 |
0x (zrx)
|
$1.68 | 0.00003055 | -22.57% | $322,007,555 | $1,311,636,060 |
| 87 |
Waves (waves)
|
$12.87 | 0.00023405 | -20.94% | $190,983,411 | $1,287,660,604 |
| 88 |
Bancor Network Token (bnt)
|
$6.67 | 0.00012130 | -14.67% | $159,366,988 | $1,190,568,063 |
| 95 |
Horizen (zen)
|
$99.32 | 0.00180618 | -23.33% | $258,791,762 | $1,094,730,733 |
| 96 |
OMG Network (omg)
|
$7.81 | 0.00014203 | -22.63% | $717,459,258 | $1,093,508,445 |
| 97 |
Paxos Standard (pax)
|
$1.00 | 0.00001819 | +0.12% | $110,350,534 | $1,075,236,928 |
| 102 |
SwissBorg (chsb)
|
$0.967231 | 0.00001759 | -11.29% | $6,297,679 | $918,088,003 |
| 107 |
HUSD (husd)
|
$1.00 | 0.00001819 | +0.17% | $1,159,484,820 | $890,459,554 |
| 110 |
Curve DAO Token (crv)
|
$3.05 | 0.00005547 | -24.51% | $692,165,636 | $845,967,766 |
| 114 |
REN (ren)
|
$0.909324 | 0.00001654 | -21.90% | $322,684,974 | $800,741,206 |
| 118 |
Loopring (lrc)
|
$0.573630 | 0.00001043 | -13.57% | $432,304,584 | $713,880,970 |
| 120 |
renBTC (renbtc)
|
$54,912.00 | 0.99860000 | -10.93% | $9,742,542 | $683,294,241 |
