Market price | TokenPost - Blockchain & Cryptocurrency News Media

Ranking	Name	USD	BTC	Change (24 h)	Volume (24 h)	Market cap. (USD)
1	Bitcoin (BTC)	$36,642.50	1.00000000	+1.08%	$49,618,100,000	$681,702,000,000
2	Ethereum (ETH)	$1,257.41	0.03445140	+0.94%	$25,845,300,000	$143,731,000,000
3	XRP (XRP)	$0.224600	0.00003015	+0.84%	$1,138,350,000	$9,726,830,000
6	Cardano (ADA)	$0.371500	0.00001018	-3.70%	$3,478,200,000	$11,558,000,000
7	Litecoin (LTC)	$152.14	0.00416857	+5.75%	$6,640,210,000	$10,088,500,000
8	Bitcoin Cash (BCH)	$510.59	0.01398970	+5.43%	$4,516,100,000	$9,512,870,000
9	Chainlink (LINK)	$22.05	0.00060401	-2.58%	$3,600,320,000	$8,851,330,000
10	Stellar (XLM)	$0.303600	0.00000832	-0.98%	$1,011,250,000	$6,708,460,000
11	Binance Coin (BNB)	$45.35	0.00124262	-1.35%	$587,242,000	$6,458,560,000
12	USD Coin (USDC)	$1.00	0.00002741	+0.01%	$1,412,020,000	$5,120,890,000
14	Bitcoin SV (BSV)	$206.43	0.00565589	+2.95%	$975,121,000	$3,845,480,000
15	Monero (XMR)	$156.96	0.00430044	-2.94%	$1,245,370,000	$2,796,450,000
16	EOS (EOS)	$2.81	0.00007707	+1.14%	$2,126,390,000	$2,642,940,000
19	Tezos (XTZ)	$3.03	0.00008297	+0.22%	$415,934,000	$2,292,830,000
20	TRON (TRX)	$0.031600	0.00000087	+4.56%	$1,114,310,000	$2,265,600,000
21	NEM (XEM)	$0.235800	0.00000646	+5.33%	$93,936,100	$2,122,460,000
26	Neo (NEO)	$27.11	0.00074288	+12.00%	$1,646,880,000	$1,912,550,000
28	Maker (MKR)	$1,424.22	0.03902200	-2.97%	$151,907,000	$1,418,240,000
31	IOTA (MIOTA)	$0.476100	0.00001304	+8.54%	$78,007,200	$1,323,280,000
32	Dash (DASH)	$129.24	0.00354099	+3.73%	$810,244,000	$1,282,900,000
33	Dogecoin (DOGE)	$0.009200	0.00000025	+0.57%	$205,026,000	$1,173,880,000
33	Paxos Standard Token (PAX)	$1.00	0.00009652	+0.20%	$235,064,000	$237,409,000
37	OMG Network (OMG)	$1.72	0.00017753	-0.77%	$139,213,000	$241,038,000
37	Zcash (ZEC)	$104.10	0.00285214	+1.42%	$992,810,000	$1,138,790,000
39	Filecoin (FIL)	$23.73	0.00065016	-2.49%	$351,318,000	$1,057,960,000
40	Waltonchain (WTC)	$21.99	0.00203900	+0.24%	$8,181,780	$547,466,000
42	Revain (REV)	$0.011700	0.00000032	-0.03%	$6,136,500	$994,762,000
47	Ethereum Classic (ETC)	$7.70	0.00021096	+0.04%	$1,092,340,000	$895,554,000
48	Zilliqa (ZIL)	$0.078500	0.00000215	+5.92%	$170,789,000	$851,990,000
49	Waves (WAVES)	$7.80	0.00021366	+5.57%	$226,769,000	$811,768,000
51	Decred (DCR)	$55.36	0.00151690	-2.96%	$11,301,800	$692,118,000
57	Ontology (ONT)	$0.711400	0.00001949	+5.55%	$265,462,000	$573,109,000
59	Loopring (LRC)	$0.413600	0.00001133	+1.57%	$83,693,500	$500,396,000
61	Nano (NANO)	$3.60	0.00009851	+3.13%	$83,208,000	$479,064,000
62	Dai (DAI)	$1.02	0.00011895	+0.31%	$3,390,200	$103,232,000
64	0x (ZRX)	$0.583900	0.00001600	-4.42%	$128,137,000	$438,061,000
65	HyperCash (HC)	$2.25	0.00034572	-29.46%	$7,213,950	$97,860,700
66	ICON (ICX)	$0.742600	0.00002035	+11.97%	$95,601,300	$433,112,000
67	Basic Attention Token (BAT)	$0.282800	0.00000775	+3.06%	$262,481,000	$418,900,000
68	TrueUSD (TUSD)	$1.00	0.00002741	-0.01%	$89,506,300	$416,557,000
71	DigiByte (DGB)	$0.027400	0.00000075	+2.83%	$17,471,600	$381,870,000
71	DigixDAO (DGD)	$36.01	0.00414082	-0.72%	$7,173,810	$72,017,600
71	Safe Exchange Coin (SAFEX)	$0.032100	0.00000884	+535.88%	$12,094.6	$49,507,600
72	BitShares (BTS)	$0.049800	0.00000499	-5.88%	$78,500,700	$149,586,000
75	GXShares (GXS)	$3.18	0.00032200	-10.46%	$5,773,410	$190,619,000
77	IOST (IOST)	$0.020100	0.00000055	-4.02%	$370,717,000	$328,694,000
78	Qtum (QTUM)	$3.30	0.00009029	+3.64%	$689,965,000	$321,521,000
80	MCO (MCO)	$4.74	0.00073298	+5.53%	$7,572,980	$74,819,200
84	Kyber Network (KNC)	$1.33	0.00003650	+8.90%	$99,828,100	$268,160,000
86	Streamr DATAcoin (DATA)	$0.076600	0.00000853	+6.02%	$27,287,800	$51,856,600
89	Theta Token (THETA)	$0.045900	0.00001337	-18.59%	$2,196,640	$32,397,800
90	Augur (REP)	$20.36	0.00055793	+0.51%	$27,121,100	$223,997,000
90	I/O Coin (IOC)	$2.86	0.00030156	+3,708.98%	$52,522.8	$51,971,600
91	Bitcoin Gold (BTG)	$12.61	0.00034551	+1.06%	$23,787,700	$220,856,000
92	Siacoin (SC)	$0.004900	0.00000013	+3.77%	$13,359,200	$220,131,000
92	Tierion (TNT)	$0.115100	0.00001337	+15.27%	$7,316,880	$49,331,700
93	Verge (XVG)	$0.013200	0.00000036	+5.01%	$17,226,600	$216,652,000
94	Kin (KIN)	$0.000100	0.00000000	+11.02%	$1,201,770	$114,385,000
94	Crypterium (CRPT)	$0.941000	0.00008254	+229.12%	$772,091	$79,015,500
96	Aurora DAO (AURA)	$0.262100	0.00006405	+874.04%	$34,180.6	$48,734,600
97	Enjin Coin (ENJ)	$0.244700	0.00000670	+1.03%	$116,765,000	$201,389,000
98	Status (SNT)	$0.057100	0.00000156	+0.36%	$38,623,100	$198,097,000
99	Dentacoin (DCN)	$0.000100	0.00000001	+180.49%	$26,835	$31,170,600
99	MonaCoin (MONA)	$1.71	0.00009356	+25.97%	$21,413,600	$112,428,000
99	MaidSafeCoin (MAID)	$0.356100	0.00000902	+11.63%	$1,036,670	$161,173,000
99	Gnosis (GNO)	$111.50	0.00288549	+11.83%	$403,723	$167,758,000
99	Civic (CVC)	$0.136000	0.00000891	+39.52%	$401,070,000	$91,104,800
99	Numeraire (NMR)	$33.64	0.00098322	+24.23%	$34,266,100	$150,225,000
100	Lisk (LSK)	$1.41	0.00003854	+7.54%	$11,149,100	$179,021,000
100	Golem (GNT)	$0.125300	0.00000666	-1.78%	$3,166,550	$104,490,000
100	Bytom (BTM)	$0.079500	0.00000416	+13.81%	$31,003,700	$110,405,000
100	Bancor (BNT)	$1.79	0.00004906	+9.18%	$54,751,000	$176,597,000
100	Aragon (ANT)	$4.80	0.00013287	+37.02%	$178,776,000	$189,926,000
100	Decentraland (MANA)	$0.109100	0.00000281	-3.31%	$33,631,200	$162,937,000
100	Horizen (ZEN)	$6.96	0.00080320	+37.94%	$2,380,470	$54,048,900
100	Divi (DIVI)	$0.039500	0.00000292	+22.51%	$452,740	$78,027,800
100	Bitcoin Diamond (BCD)	$0.835800	0.00002193	+1.66%	$9,517,200	$155,879,000
101	Uquid Coin (UQC)	$7.92	0.00050881	+9.93%	$13,803,200	$79,180,900
104	Storj (STORJ)	$0.446300	0.00003899	+4.72%	$17,064,100	$88,658,600
105	KuCoin Shares (KCS)	$1.16	0.00010679	-3.39%	$8,581,780	$93,875,900
105	iExec RLC (RLC)	$1.22	0.00011169	+1.96%	$4,577,010	$97,876,100
106	Nimiq (NIM)	$0.010100	0.00000110	-11.37%	$8,784,370	$63,296,300
107	Steem (STEEM)	$0.246700	0.00002111	+3.28%	$4,138,730	$91,493,000
107	Electroneum (ETN)	$0.006300	0.00000067	+2.47%	$489,523	$63,658,400
107	Syscoin (SYS)	$0.109900	0.00000987	+20.65%	$10,016,800	$65,117,600
107	Pundi X (NPXS)	$0.000200	0.00000002	-5.80%	$26,255,200	$48,003,600
108	Stratis (STRAT)	$0.622700	0.00006648	-9.57%	$8,971,030	$62,200,300
108	Ardor (ARDR)	$0.057500	0.00000624	-1.87%	$5,070,320	$57,468,500
108	WAX (WAXP)	$0.051000	0.00000458	+1.03%	$1,652,070	$63,702,400
108	Ark (ARK)	$0.561700	0.00004980	+2.50%	$15,157,600	$68,907,600
108	Komodo (KMD)	$0.778700	0.00006839	-3.68%	$4,923,790	$94,581,200
108	aelf (ELF)	$0.108700	0.00001191	+8.23%	$22,373,700	$59,169,400
108	Aeternity (AE)	$0.161100	0.00001661	+13.05%	$28,160,600	$50,306,300
108	Aion (AION)	$0.118800	0.00001259	+5.21%	$6,784,150	$51,046,600
108	Zcoin (XZC)	$7.49	0.00062385	-6.27%	$30,153,500	$80,510,200
108	Utrust (UTK)	$0.216300	0.00001827	-5.30%	$3,965,550	$97,332,000
108	NULS (NULS)	$0.556800	0.00006020	+1.79%	$74,428,500	$54,512,700
109	Bytecoin (BCN)	$0.000300	0.00000003	+3.33%	$51,889.4	$46,117,300
109	ReddCoin (RDD)	$0.001600	0.00000017	-0.45%	$137,967	$46,466,200
109	Power Ledger (POWR)	$0.081600	0.00000905	-2.16%	$7,261,800	$35,086,300

1

Bitcoin (BTC)

$36,642.50

1.00000000

+1.08%

$49,618,100,000

$681,702,000,000

2

Ethereum (ETH)

$1,257.41

0.03445140

+0.94%

$25,845,300,000

$143,731,000,000

3

XRP (XRP)

$0.224600

0.00003015

+0.84%

$1,138,350,000

$9,726,830,000

6

Cardano (ADA)

$0.371500

0.00001018

-3.70%

$3,478,200,000

$11,558,000,000

7

Litecoin (LTC)

$152.14

0.00416857

+5.75%

$6,640,210,000

$10,088,500,000

8

Bitcoin Cash (BCH)

$510.59

0.01398970

+5.43%

$4,516,100,000

$9,512,870,000

9

Chainlink (LINK)

$22.05

0.00060401

-2.58%

$3,600,320,000

$8,851,330,000

10

Stellar (XLM)

$0.303600

0.00000832

-0.98%

$1,011,250,000

$6,708,460,000

11

Binance Coin (BNB)

$45.35

0.00124262

-1.35%

$587,242,000

$6,458,560,000

12

USD Coin (USDC)

$1.00

0.00002741

+0.01%

$1,412,020,000

$5,120,890,000

14

Bitcoin SV (BSV)

$206.43

0.00565589

+2.95%

$975,121,000

$3,845,480,000

15

Monero (XMR)

$156.96

0.00430044

-2.94%

$1,245,370,000

$2,796,450,000

16

EOS (EOS)

$2.81

0.00007707

+1.14%

$2,126,390,000

$2,642,940,000

19

Tezos (XTZ)

$3.03

0.00008297

+0.22%

$415,934,000

$2,292,830,000

20

TRON (TRX)

$0.031600

0.00000087

+4.56%

$1,114,310,000

$2,265,600,000

21

NEM (XEM)

$0.235800

0.00000646

+5.33%

$93,936,100

$2,122,460,000

26

Neo (NEO)

$27.11

0.00074288

+12.00%

$1,646,880,000

$1,912,550,000

28

Maker (MKR)

$1,424.22

0.03902200

-2.97%

$151,907,000

$1,418,240,000

31

IOTA (MIOTA)

$0.476100

0.00001304

+8.54%

$78,007,200

$1,323,280,000

32

Dash (DASH)

$129.24

0.00354099

+3.73%

$810,244,000

$1,282,900,000

33

Dogecoin (DOGE)

$0.009200

0.00000025

+0.57%

$205,026,000

$1,173,880,000

33

Paxos Standard Token (PAX)

$1.00

0.00009652

+0.20%

$235,064,000

$237,409,000

37

OMG Network (OMG)

$1.72

0.00017753

-0.77%

$139,213,000

$241,038,000

37

Zcash (ZEC)

$104.10

0.00285214

+1.42%

$992,810,000

$1,138,790,000

39

Filecoin (FIL)

$23.73

0.00065016

-2.49%

$351,318,000

$1,057,960,000

40

Waltonchain (WTC)

$21.99

0.00203900

+0.24%

$8,181,780

$547,466,000

42

Revain (REV)

$0.011700

0.00000032

-0.03%

$6,136,500

$994,762,000

47

Ethereum Classic (ETC)

$7.70

0.00021096

+0.04%

$1,092,340,000

$895,554,000

48

Zilliqa (ZIL)

$0.078500

0.00000215

+5.92%

$170,789,000

$851,990,000

49

Waves (WAVES)

$7.80

0.00021366

+5.57%

$226,769,000

$811,768,000

51

Decred (DCR)

$55.36

0.00151690

-2.96%

$11,301,800

$692,118,000

57

Ontology (ONT)

$0.711400

0.00001949

+5.55%

$265,462,000

$573,109,000

59

Loopring (LRC)

$0.413600

0.00001133

+1.57%

$83,693,500

$500,396,000

61

Nano (NANO)

$3.60

0.00009851

+3.13%

$83,208,000

$479,064,000

62

Dai (DAI)

$1.02

0.00011895

+0.31%

$3,390,200

$103,232,000

64

0x (ZRX)

$0.583900

0.00001600

-4.42%

$128,137,000

$438,061,000

65

HyperCash (HC)

$2.25

0.00034572

-29.46%

$7,213,950

$97,860,700

66

ICON (ICX)

$0.742600

0.00002035

+11.97%

$95,601,300

$433,112,000

67

Basic Attention Token (BAT)

$0.282800

0.00000775

+3.06%

$262,481,000

$418,900,000

68

TrueUSD (TUSD)

$1.00

0.00002741

-0.01%

$89,506,300

$416,557,000

71

DigiByte (DGB)

$0.027400

0.00000075

+2.83%

$17,471,600

$381,870,000

71

DigixDAO (DGD)

$36.01

0.00414082

-0.72%

$7,173,810

$72,017,600

71

Safe Exchange Coin (SAFEX)

$0.032100

0.00000884

+535.88%

$12,094.6

$49,507,600

72

BitShares (BTS)

$0.049800

0.00000499

-5.88%

$78,500,700

$149,586,000

75

GXShares (GXS)

$3.18

0.00032200

-10.46%

$5,773,410

$190,619,000

77

IOST (IOST)

$0.020100

0.00000055

-4.02%

$370,717,000

$328,694,000

78

Qtum (QTUM)

$3.30

0.00009029

+3.64%

$689,965,000

$321,521,000

80

MCO (MCO)

$4.74

0.00073298

+5.53%

$7,572,980

$74,819,200

84

Kyber Network (KNC)

$1.33

0.00003650

+8.90%

$99,828,100

$268,160,000

86

Streamr DATAcoin (DATA)

$0.076600

0.00000853

+6.02%

$27,287,800

$51,856,600

89

Theta Token (THETA)

$0.045900

0.00001337

-18.59%

$2,196,640

$32,397,800

90

Augur (REP)

$20.36

0.00055793

+0.51%

$27,121,100

$223,997,000

90

I/O Coin (IOC)

$2.86

0.00030156

+3,708.98%

$52,522.8

$51,971,600

91

Bitcoin Gold (BTG)

$12.61

0.00034551

+1.06%

$23,787,700

$220,856,000

92

Siacoin (SC)

$0.004900

0.00000013

+3.77%

$13,359,200

$220,131,000

92

Tierion (TNT)

$0.115100

0.00001337

+15.27%

$7,316,880

$49,331,700

93

Verge (XVG)

$0.013200

0.00000036

+5.01%

$17,226,600

$216,652,000

94

Kin (KIN)

$0.000100

0.00000000

+11.02%

$1,201,770

$114,385,000

94

Crypterium (CRPT)

$0.941000

0.00008254

+229.12%

$772,091

$79,015,500

96

Aurora DAO (AURA)

$0.262100

0.00006405

+874.04%

$34,180.6

$48,734,600

97

Enjin Coin (ENJ)

$0.244700

0.00000670

+1.03%

$116,765,000

$201,389,000

98

Status (SNT)

$0.057100

0.00000156

+0.36%

$38,623,100

$198,097,000

99

Dentacoin (DCN)

$0.000100

0.00000001

+180.49%

$26,835

$31,170,600

99

MonaCoin (MONA)

$1.71

0.00009356

+25.97%

$21,413,600

$112,428,000

99

MaidSafeCoin (MAID)

$0.356100

0.00000902

+11.63%

$1,036,670

$161,173,000

99

Gnosis (GNO)

$111.50

0.00288549

+11.83%

$403,723

$167,758,000

99

Civic (CVC)

$0.136000

0.00000891

+39.52%

$401,070,000

$91,104,800

99

Numeraire (NMR)

$33.64

0.00098322

+24.23%

$34,266,100

$150,225,000

100

Lisk (LSK)

$1.41

0.00003854

+7.54%

$11,149,100

$179,021,000

100

Golem (GNT)

$0.125300

0.00000666

-1.78%

$3,166,550

$104,490,000

100

Bytom (BTM)

$0.079500

0.00000416

+13.81%

$31,003,700

$110,405,000

100

Bancor (BNT)

$1.79

0.00004906

+9.18%

$54,751,000

$176,597,000

100

Aragon (ANT)

$4.80

0.00013287

+37.02%

$178,776,000

$189,926,000

100

Decentraland (MANA)

$0.109100

0.00000281

-3.31%

$33,631,200

$162,937,000

100

Horizen (ZEN)

$6.96

0.00080320

+37.94%

$2,380,470

$54,048,900

100

Divi (DIVI)

$0.039500

0.00000292

+22.51%

$452,740

$78,027,800

100

Bitcoin Diamond (BCD)

$0.835800

0.00002193

+1.66%

$9,517,200

$155,879,000

101

Uquid Coin (UQC)

$7.92

0.00050881

+9.93%

$13,803,200

$79,180,900

104

Storj (STORJ)

$0.446300

0.00003899

+4.72%

$17,064,100

$88,658,600

105

KuCoin Shares (KCS)

$1.16

0.00010679

-3.39%

$8,581,780

$93,875,900

105

iExec RLC (RLC)

$1.22

0.00011169

+1.96%

$4,577,010

$97,876,100

106

Nimiq (NIM)

$0.010100

0.00000110

-11.37%

$8,784,370

$63,296,300

107

Steem (STEEM)

$0.246700

0.00002111

+3.28%

$4,138,730

$91,493,000

107

Electroneum (ETN)

$0.006300

0.00000067

+2.47%

$489,523

$63,658,400

107

Syscoin (SYS)

$0.109900

0.00000987

+20.65%

$10,016,800

$65,117,600

107

Pundi X (NPXS)

$0.000200

0.00000002

-5.80%

$26,255,200

$48,003,600

108

Stratis (STRAT)

$0.622700

0.00006648

-9.57%

$8,971,030

$62,200,300

108

Ardor (ARDR)

$0.057500

0.00000624

-1.87%

$5,070,320

$57,468,500

108

WAX (WAXP)

$0.051000

0.00000458

+1.03%

$1,652,070

$63,702,400

108

Ark (ARK)

$0.561700

0.00004980

+2.50%

$15,157,600

$68,907,600

108

Komodo (KMD)

$0.778700

0.00006839

-3.68%

$4,923,790

$94,581,200

108

aelf (ELF)

$0.108700

0.00001191

+8.23%

$22,373,700

$59,169,400

108

Aeternity (AE)

$0.161100

0.00001661

+13.05%

$28,160,600

$50,306,300

108

Aion (AION)

$0.118800

0.00001259

+5.21%

$6,784,150

$51,046,600

108

Zcoin (XZC)

$7.49

0.00062385

-6.27%

$30,153,500

$80,510,200

108

Utrust (UTK)

$0.216300

0.00001827

-5.30%

$3,965,550

$97,332,000

108

NULS (NULS)

$0.556800

0.00006020

+1.79%

$74,428,500

$54,512,700

109

Bytecoin (BCN)

$0.000300

0.00000003

+3.33%

$51,889.4

$46,117,300

109

ReddCoin (RDD)

$0.001600

0.00000017

-0.45%

$137,967

$46,466,200

109

Power Ledger (POWR)

$0.081600

0.00000905

-2.16%

$7,261,800

$35,086,300