Breaking
- Market capitalization
- $183,661,000,000
- 24-hour trading volume
- $22,398,400,000
- Bitcoin dominance
- 52.88%
Last updated: Nov 15, 2018 18:27 pm UTC
Price information
Last updated: Nov 15, 2018 18:34 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$5,585.37 | 1.00000000 | -3.56% | $7,598,700,000 | $97,060,800,000 |
| 2 |
XRP (XRP)
|
$0.4656 | 0.00008342 | +2.34% | $1,085,290,000 | $18,748,600,000 |
| 3 |
Ethereum (ETH)
|
$177.768 | 0.03185440 | -3.16% | $2,832,250,000 | $18,349,300,000 |
| 4 |
Bitcoin Cash (BCH)
|
$420.917 | 0.07542440 | -3.69% | $939,141,000 | $7,349,040,000 |
| 5 |
Stellar (XLM)
|
$0.2318 | 0.00004153 | +0.07% | $98,442,800 | $4,388,080,000 |
| 6 |
EOS (EOS)
|
$4.5599 | 0.00081709 | -0.13% | $1,256,610,000 | $4,132,380,000 |
| 7 |
Litecoin (LTC)
|
$43.189 | 0.00773905 | -1.73% | $640,208,000 | $2,555,560,000 |
| 9 |
Cardano (ADA)
|
$0.0621 | 0.00001113 | -3.93% | $68,689,100 | $1,610,300,000 |
| 10 |
Monero (XMR)
|
$86.869 | 0.01556610 | -4.85% | $36,514,800 | $1,439,600,000 |
| 11 |
TRON (TRX)
|
$0.0187 | 0.00000336 | -2.31% | $93,531,600 | $1,231,350,000 |
| 12 |
IOTA (MIOTA)
|
$0.4154 | 0.00007444 | -2.54% | $26,495,200 | $1,154,700,000 |
| 13 |
Dash (DASH)
|
$134.448 | 0.02409190 | -6.02% | $166,206,000 | $1,135,520,000 |
| 14 |
Binance Coin (BNB)
|
$8.0578 | 0.00144389 | -5.35% | $21,631,800 | $1,053,960,000 |
| 15 |
NEO (NEO)
|
$12.8043 | 0.00229441 | -3.71% | $192,506,000 | $832,281,000 |
| 16 |
NEM (XEM)
|
$0.0918 | 0.00001645 | -2.27% | $18,823,800 | $826,071,000 |
| 17 |
Ethereum Classic (ETC)
|
$7.7686 | 0.00139205 | +1.09% | $339,256,000 | $823,890,000 |
| 18 |
Tezos (XTZ)
|
$1.0896 | 0.00019524 | -5.59% | $3,769,400 | $661,900,000 |
| 19 |
Zcash (ZEC)
|
$107.956 | 0.01934470 | -3.81% | $137,394,000 | $565,874,000 |
| 20 |
Bitcoin Gold (BTG)
|
$26.3476 | 0.00472125 | +1.91% | $7,557,960 | $456,993,000 |
| 22 |
Ontology (ONT)
|
$1.3951 | 0.00024999 | -2.06% | $63,694,300 | $406,136,000 |
| 23 |
Maker (MKR)
|
$545.922 | 0.09782400 | -10.3% | $3,029,850 | $397,555,000 |
| 24 |
OmiseGO (OMG)
|
$2.7158 | 0.00048664 | -2.46% | $27,855,400 | $380,876,000 |
| 25 |
Dogecoin (DOGE)
|
$0.0027 | 0.00000049 | +1.54% | $21,246,800 | $319,911,000 |
| 26 |
0x (ZRX)
|
$0.5477 | 0.00009815 | -0.35% | $14,778,400 | $299,251,000 |
| 27 |
Decred (DCR)
|
$33.8465 | 0.00606497 | -4.3% | $2,331,610 | $298,502,000 |
| 28 |
Qtum (QTUM)
|
$3.1181 | 0.00055873 | -2.19% | $226,715,000 | $277,629,000 |
| 29 |
Basic Attention Token (BAT)
|
$0.207 | 0.00003710 | +1.09% | $12,250,300 | $244,450,000 |
| 30 |
Lisk (LSK)
|
$2.1409 | 0.00038363 | -5.31% | $6,154,550 | $240,082,000 |
| 31 |
Aeternity (AE)
|
$0.9097 | 0.00016300 | -1.93% | $8,080,740 | $211,970,000 |
| 32 |
Bitcoin Diamond (BCD)
|
$1.3749 | 0.00024636 | -0.51% | $2,806,370 | $211,392,000 |
