Breaking
- Market capitalization
- $251,533,000,000
- 24-hour trading volume
- $67,943,100,000
- Bitcoin dominance
- 56.82%
Last updated: Sun, 26 May 2019, 00:49 am UTC
Price information
Last updated: Sun, 26 May 2019, 00:51 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$8,065.33 | 1.00000000 | +0.68% | $22,189,200,000 | $142,935,000,000 |
| 2 |
Ethereum (ETH)
|
$252.38 | 0.03127680 | +0.92% | $8,879,430,000 | $26,808,300,000 |
| 3 |
XRP (XRP)
|
$0.386900 | 0.00004794 | +0.37% | $1,355,200,000 | $16,293,900,000 |
| 4 |
Bitcoin Cash (BCH)
|
$406.84 | 0.05041800 | -0.70% | $1,797,420,000 | $7,242,640,000 |
| 5 |
Litecoin (LTC)
|
$103.69 | 0.01284980 | +3.80% | $4,549,570,000 | $6,421,980,000 |
| 6 |
EOS (EOS)
|
$6.42 | 0.00079528 | +0.13% | $2,207,410,000 | $5,859,830,000 |
| 7 |
Binance Coin (BNB)
|
$34.63 | 0.00429169 | +2.25% | $642,338,000 | $4,889,040,000 |
| 9 |
Stellar (XLM)
|
$0.125700 | 0.00001557 | -0.53% | $346,903,000 | $2,425,160,000 |
| 10 |
Cardano (ADA)
|
$0.080500 | 0.00000998 | -0.56% | $61,050,700 | $2,087,320,000 |
| 11 |
TRON (TRX)
|
$0.028100 | 0.00000348 | -0.56% | $683,035,000 | $1,872,170,000 |
| 12 |
Bitcoin SV (BSV)
|
$91.92 | 0.01139100 | -6.51% | $228,050,000 | $1,635,990,000 |
| 13 |
Monero (XMR)
|
$87.11 | 0.01079540 | +1.28% | $73,993,200 | $1,481,140,000 |
| 14 |
Dash (DASH)
|
$155.97 | 0.01932850 | -0.56% | $406,979,000 | $1,376,570,000 |
| 15 |
IOTA (MIOTA)
|
$0.385400 | 0.00004776 | +0.15% | $26,393,600 | $1,071,210,000 |
| 16 |
Tezos (XTZ)
|
$1.57 | 0.00019470 | -0.32% | $3,753,820 | $1,039,030,000 |
| 18 |
Ethereum Classic (ETC)
|
$7.28 | 0.00090275 | -0.05% | $463,777,000 | $806,610,000 |
| 19 |
NEM (XEM)
|
$0.083500 | 0.00001035 | -1.54% | $30,103,800 | $751,734,000 |
| 20 |
NEO (NEO)
|
$11.54 | 0.00143027 | +0.06% | $297,764,000 | $750,186,000 |
| 21 |
Maker (MKR)
|
$709.23 | 0.08789230 | +4.34% | $6,654,440 | $709,230,000 |
| 22 |
Ontology (ONT)
|
$1.36 | 0.00016829 | +0.69% | $65,771,800 | $671,862,000 |
| 23 |
Zcash (ZEC)
|
$72.32 | 0.00896206 | -0.54% | $262,617,000 | $478,198,000 |
| 24 |
Basic Attention Token (BAT)
|
$0.351000 | 0.00004350 | -0.50% | $44,755,400 | $443,623,000 |
| 26 |
Bitcoin Gold (BTG)
|
$23.75 | 0.00294295 | -1.15% | $23,528,400 | $415,914,000 |
| 28 |
Chainlink (LINK)
|
$1.13 | 0.00014024 | -13.79% | $50,778,400 | $396,075,000 |
| 29 |
USD Coin (USDC)
|
$0.998700 | 0.00012377 | -0.09% | $95,183,600 | $361,132,000 |
| 30 |
Dogecoin (DOGE)
|
$0.003000 | 0.00000037 | -0.39% | $58,075,700 | $357,051,000 |
| 32 |
OmiseGO (OMG)
|
$1.99 | 0.00024706 | -0.02% | $94,152,100 | $279,595,000 |
| 33 |
Qtum (QTUM)
|
$2.92 | 0.00036146 | -0.87% | $164,412,000 | $279,265,000 |
| 33 |
Paragon (PRG)
|
$2.50 | 0.00066454 | +1,413.44% | $2,977,590 | $165,142,000 |
| 34 |
Decred (DCR)
|
$28.25 | 0.00350083 | +1.15% | $1,774,980 | $277,811,000 |
