• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 18 Apr 2021, 10:39 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $54,989.00 1.00000000 -11.01% $92,090,680,574 $1,026,230,418,937
2 Ethereum (eth) $2,134.23 0.03881190 -12.24% $53,961,602,545 $246,177,330,026
3 Binance Coin (bnb) $455.89 0.00829057 -14.61% $7,336,709,349 $70,558,614,560
4 XRP (xrp) $1.28 0.00002328 -22.51% $15,662,378,932 $58,831,994,687
5 Tether (usdt) $1.00 0.00001819 +0.54% $214,299,915,456 $48,400,030,209
6 Dogecoin (doge) $0.303008 0.00000551 +0.93% $27,153,509,422 $38,988,225,520
7 Cardano (ada) $1.21 0.00002200 -15.06% $5,555,055,181 $38,597,445,194
8 Polkadot (dot) $35.91 0.00065304 -23.42% $4,789,814,733 $35,386,511,348
9 Litecoin (ltc) $259.44 0.00471803 -18.33% $16,601,367,605 $17,235,176,370
10 Bitcoin Cash (bch) $900.99 0.01638490 -20.62% $14,626,381,586 $16,860,190,246
11 Uniswap (uni) $30.25 0.00055011 -17.45% $1,483,221,091 $15,727,082,541
12 Chainlink (link) $34.37 0.00062503 -19.40% $3,262,128,939 $14,422,521,903
13 VeChain (vet) $0.219721 0.00000400 -7.37% $4,676,722,117 $14,224,046,377
14 USD Coin (usdc) $0.996379 0.00001812 -0.32% $3,905,224,079 $12,451,145,645
15 Stellar (xlm) $0.506390 0.00000921 -18.29% $1,998,757,892 $11,571,031,528
16 Theta Network (theta) $11.08 0.00020149 -17.78% $1,047,880,884 $11,099,965,616
17 Filecoin (fil) $154.89 0.00281675 -15.91% $2,685,335,642 $10,432,475,759
18 TRON (trx) $0.136331 0.00000248 -18.09% $7,437,846,821 $9,771,727,304
19 Wrapped Bitcoin (wbtc) $55,108.00 1.00216000 -10.57% $486,533,844 $8,177,480,148
20 Solana (sol) $26.90 0.00048919 +0.77% $719,139,993 $7,251,391,485
21 Binance USD (busd) $0.996459 0.00001812 -0.17% $9,523,299,627 $6,435,510,195
22 EOS (eos) $6.49 0.00011802 -23.35% $7,740,775,702 $6,178,242,736
24 NEO (neo) $82.22 0.00149521 -14.91% $2,890,117,325 $5,783,116,777
25 Bitcoin SV (bsv) $301.30 0.00547928 -29.57% $3,516,667,307 $5,639,009,762
26 Monero (xmr) $313.91 0.00570860 -12.55% $1,062,822,475 $5,616,119,341
27 IOTA (miota) $1.99 0.00003619 -19.26% $439,134,015 $5,535,010,355
28 BitTorrent (btt) $0.008214 0.00000015 -14.40% $7,152,865,192 $5,413,903,768
29 Crypto.com Coin (cro) $0.213889 0.00000389 -18.79% $283,431,402 $5,402,032,447
30 cETH (ceth) $42.78 0.00077797 -12.14% $959,746,833 $4,280,484,214
31 Cosmos (atom) $20.61 0.00037480 -24.27% $1,501,798,832 $4,923,951,290
32 Terra (luna) $12.90 0.00023459 -19.19% $566,254,418 $4,898,936,524
33 Aave (aave) $377.67 0.00686810 -14.62% $1,045,556,704 $4,717,849,050
34 Tezos (xtz) $5.85 0.00010638 -21.70% $805,136,522 $4,485,278,911
35 Ethereum Classic (etc) $34.03 0.00061885 -21.26% $7,000,123,779 $4,276,422,120
36 OKB (okb) $15.75 0.00028642 -16.48% $479,756,716 $4,228,872,385
37 FTX Token (ftt) $46.95 0.00085381 -12.50% $233,153,790 $4,130,810,300
39 cDAI (cdai) $0.021267 0.00000039 -0.55% $100,034,840 $3,630,953,835
40 Avalanche (AVAX) $27.77 0.00050501 -23.15% $469,867,734 $3,571,942,035
41 Kusama (ksm) $394.31 0.00717071 -17.72% $459,674,055 $3,535,786,857
42 NEM (xem) $0.388476 0.00000706 -20.45% $794,315,763 $3,481,553,509
43 Dai (dai) $1.00 0.00001819 +0.52% $754,209,661 $3,398,836,120
44 cUSDC (cusdc) $0.021804 0.00000040 -0.66% $636,462,207 $3,397,105,732
45 THORChain (rune) $14.25 0.00025914 -7.30% $214,967,929 $3,287,071,457
47 Elrond (egld) $178.98 0.00325483 -16.75% $432,222,757 $3,136,478,248
48 Holo (hot) $0.016952 0.00000031 -14.90% $953,195,184 $3,007,985,635
49 Huobi Token (ht) $16.77 0.00030497 -17.74% $4,164,915,905 $2,984,980,570
50 Dash (dash) $289.38 0.00526251 -24.06% $2,366,188,211 $2,897,501,334
52 Maker (mkr) $3,029.35 0.05509010 -14.08% $316,714,770 $2,723,189,053
53 Decred (dcr) $208.19 0.00378603 -12.11% $50,889,130 $2,674,580,876
54 Synthetix Network Token (snx) $17.32 0.00031497 -19.20% $284,711,654 $2,621,215,766
55 Zcash (zec) $224.90 0.00408991 -20.65% $3,134,451,313 $2,462,010,620
56 Celsius Network (cel) $6.37 0.00011584 -5.74% $27,472,361 $2,441,162,601
57 Hedera Hashgraph (hbar) $0.300641 0.00000547 -18.85% $219,187,922 $2,378,194,671
58 Enjin Coin (enj) $2.51 0.00004565 -18.68% $452,631,943 $2,343,347,923
59 Compound (comp) $467.65 0.00850443 -19.11% $291,918,008 $2,358,409,865
60 Zilliqa (zil) $0.192697 0.00000350 -18.73% $501,479,095 $2,300,910,486
61 Siacoin (sc) $0.046892 0.00000085 -18.45% $2,659,851,646 $2,227,720,857
62 LEO Token (leo) $2.18 0.00003964 -3.39% $4,315,451 $2,082,767,584
64 The Graph (grt) $1.64 0.00002982 -20.47% $660,118,266 $1,999,763,468
65 Sushi (sushi) $13.25 0.00024096 -18.57% $1,085,332,357 $1,969,741,455
67 NEXO (nexo) $3.34 0.00006074 -10.02% $11,711,224 $1,867,692,806
68 Basic Attention Token (bat) $1.24 0.00002255 -19.40% $596,343,459 $1,845,226,209
69 TerraUSD (ust) $0.992836 0.00001806 +0.37% $114,713,080 $1,796,254,556
71 Near (near) $4.83 0.00008784 -21.33% $180,715,248 $1,701,544,062
72 yearn.finance (yfi) $46,694.00 0.84915200 -11.50% $742,496,753 $1,684,049,930
73 DigiByte (dgb) $0.118668 0.00000216 -23.53% $636,568,182 $1,666,446,627
74 Bitcoin Gold (btg) $93.79 0.00170561 -16.06% $114,115,668 $1,641,620,197
75 Ravencoin (rvn) $0.191824 0.00000349 -13.84% $865,491,249 $1,645,819,603
76 Nano (nano) $12.40 0.00022550 +23.07% $3,059,983,977 $1,651,354,530
78 Huobi BTC (hbtc) $55,091.00 1.00185000 -10.69% $337,483,697 $1,537,399,024
79 Ontology (ont) $1.86 0.00003382 -24.63% $1,301,407,213 $1,506,740,722
80 UMA (uma) $25.34 0.00046082 -16.61% $192,048,847 $1,521,961,650
81 Qtum (qtum) $14.17 0.00025769 -24.40% $1,252,254,028 $1,463,138,525
82 IOST (iost) $0.077124 0.00000140 -9.59% $1,598,713,932 $1,432,436,410
84 ICON (icx) $2.26 0.00004110 -21.39% $259,687,277 $1,349,094,756
86 0x (zrx) $1.68 0.00003055 -22.57% $322,007,555 $1,311,636,060
87 Waves (waves) $12.87 0.00023405 -20.94% $190,983,411 $1,287,660,604
88 Bancor Network Token (bnt) $6.67 0.00012130 -14.67% $159,366,988 $1,190,568,063
95 Horizen (zen) $99.32 0.00180618 -23.33% $258,791,762 $1,094,730,733
96 OMG Network (omg) $7.81 0.00014203 -22.63% $717,459,258 $1,093,508,445
97 Paxos Standard (pax) $1.00 0.00001819 +0.12% $110,350,534 $1,075,236,928
102 SwissBorg (chsb) $0.967231 0.00001759 -11.29% $6,297,679 $918,088,003
107 HUSD (husd) $1.00 0.00001819 +0.17% $1,159,484,820 $890,459,554
110 Curve DAO Token (crv) $3.05 0.00005547 -24.51% $692,165,636 $845,967,766
114 REN (ren) $0.909324 0.00001654 -21.90% $322,684,974 $800,741,206
118 Loopring (lrc) $0.573630 0.00001043 -13.57% $432,304,584 $713,880,970
120 renBTC (renbtc) $54,912.00 0.99860000 -10.93% $9,742,542 $683,294,241
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft