• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 22 Jan 2022, 22:51 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $34,869.00 1.00000000 -2.50% $37,668,286,922 $660,809,280,512
2 Ethereum (eth) $2,384.26 0.06837760 -6.18% $37,823,173,963 $284,767,803,900
3 Tether (usdt) $0.997271 0.00002860 +0.56% $88,617,027,908 $78,038,201,208
4 Binance Coin (bnb) $355.57 0.01019730 -6.48% $3,687,619,056 $59,872,512,171
5 USD Coin (usdc) $0.996567 0.00002858 +0.57% $5,674,871,620 $43,114,477,948
6 Cardano (ada) $1.06 0.00003040 -3.63% $3,753,610,116 $34,139,200,719
7 Solana (sol) $93.63 0.00268519 -12.05% $4,278,254,119 $29,524,525,092
8 XRP (xrp) $0.589569 0.00001691 -5.46% $3,963,853,884 $28,170,114,823
9 Terra (luna) $62.59 0.00179500 +1.13% $5,061,197,361 $25,725,870,104
10 Polkadot (dot) $18.10 0.00051909 -6.18% $2,574,826,782 $19,650,635,942
11 Dogecoin (doge) $0.130948 0.00000376 -7.15% $1,947,034,762 $17,390,544,930
12 Avalanche (AVAX) $59.43 0.00170438 -6.96% $1,490,970,014 $14,643,532,662
13 Binance USD (busd) $0.997621 0.00002861 +1.22% $6,549,460,399 $14,247,457,717
15 TerraUSD (ust) $0.997575 0.00002861 +1.66% $821,833,683 $10,986,595,892
17 Wrapped Bitcoin (wbtc) $34,947.00 1.00224000 -2.68% $956,103,195 $9,451,553,555
18 Dai (dai) $0.997952 0.00002862 +0.62% $1,220,188,016 $9,090,517,119
19 Crypto.com Coin (cro) $0.337141 0.00000967 -4.95% $243,113,707 $8,517,193,079
20 Cosmos (atom) $28.98 0.00083111 -10.31% $2,237,386,261 $8,311,827,553
21 Litecoin (ltc) $107.50 0.00308297 -3.25% $2,059,735,752 $7,478,488,126
22 Chainlink (link) $15.70 0.00045026 -9.08% $1,894,576,600 $7,341,301,389
23 Near (near) $11.33 0.00032493 -11.75% $1,089,021,500 $7,131,973,739
25 TRON (trx) $0.056353 0.00000162 -4.96% $1,749,327,667 $5,737,441,696
26 Bitcoin Cash (bch) $289.94 0.00831512 -6.76% $1,856,964,161 $5,502,867,981
27 OKB (okb) $19.92 0.00057128 -5.81% $712,638,981 $5,233,442,439
28 Uniswap (uni) $11.04 0.00031661 -9.85% $467,407,735 $5,058,697,445
30 Stellar (xlm) $0.190911 0.00000548 -4.42% $720,002,207 $4,740,238,253
32 FTX Token (ftt) $33.16 0.00095099 -11.84% $371,397,267 $4,621,122,836
33 Hedera (hbar) $0.219362 0.00000629 -3.72% $130,092,636 $4,127,812,454
37 VeChain (vet) $0.050632 0.00000145 -10.87% $524,141,991 $3,383,115,239
38 LEO Token (leo) $3.57 0.00010238 +2.13% $1,193,863 $3,349,464,618
39 cETH (ceth) $47.97 0.00137572 -6.62% $25,179,952 $3,235,924,237
40 Ethereum Classic (etc) $23.99 0.00068800 -6.47% $741,834,269 $3,181,040,171
42 Filecoin (fil) $18.75 0.00053773 -11.25% $856,574,589 $2,875,849,511
43 cDAI (cdai) $0.021786 0.00000062 -0.61% $109,131,551 $2,833,579,111
45 Theta Network (theta) $2.73 0.00007829 -18.50% $696,134,529 $2,735,829,124
46 Monero (xmr) $150.37 0.00431243 -10.40% $217,851,085 $2,718,519,904
49 Tezos (xtz) $2.89 0.00008288 -11.87% $229,807,630 $2,524,963,162
50 Elrond (egld) $123.77 0.00354957 -9.80% $255,584,058 $2,546,674,618
51 cUSDC (cusdc) $0.022410 0.00000064 +0.11% $20,877,869 $2,387,241,720
54 The Graph (grt) $0.409384 0.00001174 -2.80% $155,385,459 $2,172,110,075
56 IOTA (miota) $0.779791 0.00002236 -7.07% $102,054,556 $2,169,373,727
57 EOS (eos) $2.20 0.00006309 -4.50% $951,726,576 $2,162,288,176
60 Aave (aave) $144.94 0.00415670 -12.73% $382,004,450 $1,977,169,351
62 Kusama (ksm) $189.81 0.00544352 -10.27% $96,089,427 $1,715,346,030
63 Bitcoin SV (bsv) $88.87 0.00254868 -5.81% $203,553,455 $1,684,833,833
64 Maker (mkr) $1,781.55 0.05109270 +4.36% $234,106,378 $1,607,607,425
72 Enjin Coin (enj) $1.48 0.00004244 -12.49% $284,289,229 $1,385,267,681
73 Huobi BTC (hbtc) $34,714.00 0.99555500 -3.07% $9,093,286 $1,392,809,670
74 Huobi Token (ht) $8.66 0.00024836 -4.75% $81,994,643 $1,356,877,063
79 NEO (neo) $17.60 0.00050475 -9.61% $184,074,106 $1,241,864,265
81 THORChain (rune) $3.87 0.00011099 -7.74% $132,543,125 $1,164,715,381
83 Zcash (zec) $93.64 0.00268548 -7.50% $372,018,854 $1,127,504,219
84 Curve DAO Token (crv) $2.84 0.00008145 -10.95% $673,565,073 $1,120,174,496
85 Celsius Network (cel) $2.59 0.00007428 -3.80% $10,147,317 $1,096,034,637
87 Basic Attention Token (bat) $0.709259 0.00002034 -9.31% $225,371,829 $1,061,626,658
89 NEXO (nexo) $1.80 0.00005162 -0.89% $20,940,896 $1,011,968,731
90 Dash (dash) $95.65 0.00274312 -6.75% $369,279,674 $1,009,097,494
96 Waves (waves) $8.88 0.00025467 -17.10% $196,091,732 $888,716,073
100 Sushi (sushi) $4.35 0.00012475 -8.67% $419,663,653 $848,573,923
101 NEM (xem) $0.094044 0.00000270 -1.38% $57,085,041 $847,080,603
104 yearn.finance (yfi) $22,505.00 0.64541600 -10.24% $357,037,890 $810,322,384
106 Compound (comp) $119.63 0.00343084 -11.41% $116,935,098 $787,710,638
107 Holo (hot) $0.004322 0.00000012 -5.11% $95,915,377 $767,621,330
108 Decred (dcr) $55.56 0.00159339 +5.02% $9,014,975 $761,724,660
109 Synthetix Network Token (snx) $3.72 0.00010669 -8.23% $100,361,102 $743,346,467
116 renBTC (renbtc) $34,928.00 1.00169000 -3.45% $15,221,850 $652,993,884
117 Ravencoin (rvn) $0.061328 0.00000176 -7.37% $83,775,677 $643,195,440
125 Zilliqa (zil) $0.042435 0.00000122 -10.61% $87,143,538 $587,338,924
126 OMG Network (omg) $4.18 0.00011988 -6.84% $468,877,933 $586,107,239
129 Qtum (qtum) $5.54 0.00015888 -8.03% $220,183,441 $576,751,406
132 Bancor Network Token (bnt) $2.31 0.00006625 -5.40% $75,130,030 $555,029,395
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft