- Market capitalization
- $2,313,895,558,841.70
- 24-hour trading volume
- $60,076,692,729.94
- Bitcoin dominance
- 53.43%
Last updated: Sat, 27 Apr 2024, 11:17 am UTC
Price information
Last updated: Sat, 27 Apr 2024, 11:20 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,767.60 | 1.00000000 | -2.23% | $23,090,442,826.19 | $1,235,948,930,608.3 |
| 2 |
Ethereum (ETH)
|
$3,115.28 | 0.04960590 | -0.47% | $10,412,724,097.23 | $380,224,497,203.42 |
| 3 |
Tether USDt (USDT)
|
$0.999408 | 0.00001591 | -0.08% | $43,072,271,296.71 | $110,496,499,580.02 |
| 4 |
BNB (BNB)
|
$589.70 | 0.00938999 | -2.32% | $805,846,761.6 | $87,032,407,835.28 |
| 5 |
Solana (SOL)
|
$135.76 | 0.00216176 | -5.01% | $2,451,577,130.7 | $60,704,988,866.64 |
| 6 |
USDC (USDC)
|
$0.999960 | 0.00001592 | -0.02% | $5,703,186,665.2 | $33,475,723,771.06 |
| 7 |
XRP (XRP)
|
$0.512762 | 0.00000816 | -1.89% | $933,438,019.21 | $28,322,871,687.1 |
| 8 |
Dogecoin (DOGE)
|
$0.143773 | 0.00000229 | -4.40% | $908,767,650.92 | $20,711,386,937.28 |
| 9 |
Toncoin (TON)
|
$5.23 | 0.00008330 | -2.58% | $179,919,514.54 | $18,162,496,914.01 |
| 10 |
Cardano (ADA)
|
$0.453031 | 0.00000721 | -3.16% | $327,761,535.09 | $16,143,780,937.09 |
| 11 |
Shiba Inu (SHIB)
|
$0.000024 | 0.00000000 | -5.38% | $509,925,286.3 | $14,264,168,054.14 |
| 12 |
Avalanche (AVAX)
|
$33.87 | 0.00053937 | -3.65% | $338,308,071.49 | $12,810,744,364.72 |
| 13 |
TRON (TRX)
|
$0.120111 | 0.00000191 | +1.44% | $353,683,399.36 | $10,517,216,030.77 |
| 14 |
Polkadot (DOT)
|
$6.61 | 0.00010532 | -4.09% | $179,300,275.29 | $9,511,121,853.14 |
| 15 |
Bitcoin Cash (BCH)
|
$468.01 | 0.00745236 | -2.35% | $324,384,307.5 | $9,218,868,165.01 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
| 16 |
Chainlink (LINK)
|
$14.02 | 0.00022332 | -3.67% | $303,709,722.59 | $8,233,875,434.65 |
| 17 |
NEAR Protocol (NEAR)
|
$6.79 | 0.00010820 | -5.27% | $601,015,029.57 | $7,245,021,754.75 |
| 18 |
Polygon (MATIC)
|
$0.692576 | 0.00001103 | -2.54% | $220,771,850.95 | $6,855,848,196.48 |
| 19 |
Litecoin (LTC)
|
$85.07 | 0.00135463 | -0.44% | $586,662,274.8 | $6,335,095,919.72 |
| 20 |
Internet Computer (ICP)
|
$12.84 | 0.00020445 | -4.27% | $110,592,363.95 | $5,946,773,018.27 |
| 21 |
UNUS SED LEO (LEO)
|
$5.79 | 0.00009225 | -0.92% | $1,712,699.32 | $5,368,020,872.76 |
| 22 |
Dai (DAI)
|
$0.999904 | 0.00001592 | -0.01% | $658,938,480.12 | $5,347,375,818.52 |
| 23 |
Uniswap (UNI)
|
$7.62 | 0.00012141 | -0.75% | $116,231,610.61 | $4,565,044,121.85 |
| 25 |
Ethereum Classic (ETC)
|
$26.48 | 0.00042171 | -1.46% | $221,015,216.32 | $3,886,837,583.6 |
| 26 |
Hedera (HBAR)
|
$0.107190 | 0.00000171 | -5.69% | $218,274,086.81 | $3,831,282,485.15 |
| 27 |
Aptos (APT)
|
$8.74 | 0.00013911 | -1.66% | $135,594,134.06 | $3,726,922,122.38 |
| 28 |
Stacks (STX)
|
$2.52 | 0.00004006 | -4.73% | $78,656,292.43 | $3,659,474,155.37 |
| 30 |
Cronos (CRO)
|
$0.123108 | 0.00000196 | -4.05% | $20,300,558.72 | $3,271,182,676.84 |
| 31 |
Stellar (XLM)
|
$0.112012 | 0.00000178 | -0.89% | $68,223,697.1 | $3,241,677,186.57 |
| 32 |
Cosmos (ATOM)
|
$8.15 | 0.00012982 | -0.49% | $116,753,969.92 | $3,187,157,033.95 |
| 33 |
OKB (OKB)
|
$51.82 | 0.00082521 | -1.03% | $4,304,402.58 | $3,109,442,474.92 |
| 34 |
Filecoin (FIL)
|
$5.71 | 0.00009093 | -4.08% | $168,145,575.96 | $3,106,336,833.68 |
| 35 |
Immutable (IMX)
|
$2.08 | 0.00003311 | +1.75% | $49,840,611.27 | $3,029,143,047.02 |
| 36 |
Render (RNDR)
|
$7.82 | 0.00012457 | -6.37% | $147,098,934.07 | $3,027,406,182.82 |
| 37 |
Pepe (PEPE)
|
$0.000007 | 0.00000000 | -12.21% | $696,497,607.98 | $2,842,429,371.14 |
| 38 |
VeChain (VET)
|
$0.038446 | 0.00000061 | -2.08% | $51,972,223.6 | $2,795,586,504.92 |
| 39 |
Arbitrum (ARB)
|
$1.04 | 0.00001659 | -2.80% | $250,509,882.96 | $2,765,066,435.85 |
| 41 |
Maker (MKR)
|
$2,893.20 | 0.04606960 | +1.50% | $84,746,003.44 | $2,676,572,024.36 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 44 |
The Graph (GRT)
|
$0.255769 | 0.00000407 | -1.80% | $95,866,449.62 | $2,425,455,558.28 |
| 45 |
Optimism (OP)
|
$2.29 | 0.00003641 | -3.56% | $186,993,312.07 | $2,390,338,739.77 |
| 46 |
Injective (INJ)
|
$25.26 | 0.00040229 | -2.83% | $68,347,217.94 | $2,359,678,477.52 |
| 47 |
Theta Network (THETA)
|
$2.23 | 0.00003547 | -8.38% | $55,127,314.32 | $2,227,321,166.15 |
| 48 |
Monero (XMR)
|
$120.39 | 0.00191707 | -0.02% | $42,334,749.98 | $2,218,734,833.35 |
| 49 |
Arweave (AR)
|
$30.95 | 0.00049290 | -5.64% | $98,823,756.68 | $2,026,120,626.77 |
| 51 |
Fantom (FTM)
|
$0.679086 | 0.00001081 | -7.94% | $146,647,184.76 | $1,903,908,186.55 |
| 53 |
Fetch.ai (FET)
|
$2.09 | 0.00003323 | -5.79% | $162,519,055.09 | $1,770,631,369.77 |
| 54 |
Lido DAO (LDO)
|
$1.93 | 0.00003078 | -1.65% | $42,125,507.66 | $1,723,545,329.55 |
| 55 |
THORChain (RUNE)
|
$4.97 | 0.00007919 | -7.30% | $299,193,432.1 | $1,667,713,263.45 |
| 57 |
FLOKI (FLOKI)
|
$0.000168 | 0.00000000 | -11.63% | $161,352,202.47 | $1,610,283,487.94 |
| 58 |
Algorand (ALGO)
|
$0.193481 | 0.00000308 | -4.55% | $95,375,945.02 | $1,574,602,264.15 |
| 60 |
Sui (SUI)
|
$1.20 | 0.00001904 | +1.30% | $181,874,246.61 | $1,549,372,468.92 |
| 63 |
Gala (GALA)
|
$0.044855 | 0.00000071 | -3.56% | $101,781,229.72 | $1,361,282,232.89 |
| 65 |
Flow (FLOW)
|
$0.878317 | 0.00001399 | -3.80% | $44,846,562.61 | $1,320,368,940.51 |
| 66 |
Aave (AAVE)
|
$88.58 | 0.00141055 | -0.89% | $78,848,095.67 | $1,311,853,654.2 |
| 68 |
Bitcoin SV (BSV)
|
$64.85 | 0.00103260 | -1.47% | $53,277,781.88 | $1,277,088,886.02 |
| 69 |
BitTorrent (New) (BTT)
|
$0.000001 | 0.00000000 | -3.13% | $41,364,520.38 | $1,259,740,084.97 |
| 70 |
Quant (QNT)
|
$102.95 | 0.00163933 | -4.76% | $16,468,532.53 | $1,242,901,448.05 |
| 71 |
Neo (NEO)
|
$17.49 | 0.00027850 | -4.75% | $120,194,333.28 | $1,233,717,692.64 |
| 72 |
Flare (FLR)
|
$0.029822 | 0.00000047 | -2.50% | $11,530,122.74 | $1,153,279,516.68 |
| 74 |
SingularityNET (AGIX)
|
$0.861077 | 0.00001371 | -5.03% | $78,719,849.22 | $1,103,982,525.73 |
| 75 |
MultiversX (EGLD)
|
$41.13 | 0.00065492 | -2.91% | $23,796,172.64 | $1,104,979,177.21 |
| 77 |
Axie Infinity (AXS)
|
$7.19 | 0.00011451 | -0.71% | $37,719,066.39 | $1,033,472,797.67 |
| 80 |
The Sandbox (SAND)
|
$0.445104 | 0.00000709 | -2.56% | $72,931,783.76 | $1,004,924,948.42 |
| 81 |
eCash (XEC)
|
$0.000051 | 0.00000000 | -3.95% | $21,575,688.18 | $995,581,358.72 |
| 82 |
Chiliz (CHZ)
|
$0.111877 | 0.00000178 | -4.01% | $54,328,926.94 | $994,398,613.14 |
| 84 |
Tezos (XTZ)
|
$0.992058 | 0.00001580 | -1.19% | $27,865,002.92 | $971,881,084.92 |
| 85 |
KuCoin Token (KCS)
|
$9.99 | 0.00015901 | -1.55% | $1,155,220.36 | $959,984,262.95 |
| 87 |
Synthetix (SNX)
|
$2.81 | 0.00004482 | -2.87% | $25,796,382.58 | $922,498,438.65 |
| 88 |
Conflux (CFX)
|
$0.233208 | 0.00000371 | -4.88% | $53,420,857.97 | $919,826,026.72 |
| 89 |
EOS (EOS)
|
$0.814286 | 0.00001297 | -0.15% | $149,567,441.76 | $915,436,738.08 |
| 90 |
Mina (MINA)
|
$0.825063 | 0.00001314 | -1.72% | $20,131,689.85 | $902,154,413.59 |
| 91 |
JasmyCoin (JASMY)
|
$0.017775 | 0.00000028 | -3.01% | $37,273,876.14 | $876,301,407.68 |
| 95 |
Decentraland (MANA)
|
$0.445183 | 0.00000709 | -1.69% | $44,075,347.41 | $849,551,301.13 |
| 96 |
Gnosis (GNO)
|
$325.18 | 0.00517796 | -1.49% | $12,637,726.13 | $842,081,096.12 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 98 |
ApeCoin (APE)
|
$1.24 | 0.00001974 | -2.70% | $126,690,392.64 | $750,051,473.24 |
| 99 |
Kava (KAVA)
|
$0.683089 | 0.00001088 | -2.01% | $16,367,162.4 | $739,689,524.22 |
| 100 |
IOTA (IOTA)
|
$0.228031 | 0.00000363 | -1.51% | $13,885,498.58 | $736,427,608.04 |
| 102 |
GateToken (GT)
|
$7.59 | 0.00012083 | -1.91% | $5,667,514.42 | $732,009,591.4 |
| 103 |
USDD (USDD)
|
$0.977143 | 0.00001556 | -0.54% | $6,664,428.85 | $708,752,867.28 |
| 105 |
PancakeSwap (CAKE)
|
$2.70 | 0.00004292 | -1.95% | $29,970,935.61 | $705,070,752.01 |
| 106 |
Theta Fuel (TFUEL)
|
$0.104873 | 0.00000167 | -12.02% | $56,444,596.95 | $684,593,258.35 |
| 107 |
Nexo (NEXO)
|
$1.22 | 0.00001943 | +0.09% | $5,959,342.77 | $683,241,281.82 |
| 108 |
Klaytn (KLAY)
|
$0.187798 | 0.00000299 | -1.91% | $12,384,123.38 | $680,993,789.73 |
| 109 |
Oasis Network (ROSE)
|
$0.098456 | 0.00000157 | -0.44% | $20,049,155.36 | $660,996,310.26 |
| 111 |
Blur (BLUR)
|
$0.410906 | 0.00000654 | +7.10% | $54,790,467.27 | $643,847,377.96 |
| 112 |
Helium (HNT)
|
$4.00 | 0.00006363 | -4.13% | $29,689,585.81 | $642,839,374.85 |
| 114 |
Terra Classic (LUNC)
|
$0.000104 | 0.00000000 | -3.39% | $32,677,678.5 | $603,355,068.09 |
| 115 |
Osmosis (OSMO)
|
$0.911442 | 0.00001451 | -0.94% | $16,950,706.3 | $598,917,175.67 |
| 117 |
Bitcoin Gold (BTG)
|
$33.66 | 0.00053602 | -1.48% | $4,241,442.49 | $589,559,298.4 |
| 118 |
dYdX (ethDYDX) (ETHDYDX)
|
$2.10 | 0.00003338 | -2.91% | $39,256,526.49 | $582,606,474.48 |
| 119 |
Tether Gold (XAUt)
|
$2,341.40 | 0.03728290 | -0.27% | $5,141,232.6 | $577,210,250.48 |
| 122 |
Astar (ASTR)
|
$0.099432 | 0.00000158 | -4.73% | $38,834,109.8 | $560,416,564.1 |
| 123 |
IoTeX (IOTX)
|
$0.058451 | 0.00000093 | -4.64% | $15,036,754.01 | $551,853,258.64 |
| 124 |
WOO (WOO)
|
$0.297118 | 0.00000473 | -5.41% | $11,075,818.81 | $551,865,422.94 |
| 126 |
Golem (GLM)
|
$0.536399 | 0.00000854 | +40.44% | $370,519,436.82 | $536,398,711.86 |
| 130 |
Curve DAO Token (CRV)
|
$0.431616 | 0.00000687 | -0.73% | $47,068,625.2 | $516,279,238.48 |
| 131 |
TrueUSD (TUSD)
|
$0.999143 | 0.00001591 | -0.19% | $44,263,848.3 | $509,264,848.27 |
