Breaking
- Market capitalization
- $122,165,000,000
- 24-hour trading volume
- $16,720,800,000
- Bitcoin dominance
- 52.36%
Last updated: Jan 16, 2019 17:58 pm UTC
Price information
Last updated: Jan 16, 2019 18:00 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$3,658.52 | 1.00000000 | -0.45% | $5,443,240,000 | $63,969,200,000 |
| 2 |
XRP (XRP)
|
$0.330100 | 0.00009031 | +0.01% | $439,867,000 | $13,546,300,000 |
| 3 |
Ethereum (ETH)
|
$123.88 | 0.03388810 | -3.02% | $2,826,710,000 | $12,933,500,000 |
| 4 |
Bitcoin Cash (BCH)
|
$130.25 | 0.03563730 | -0.20% | $169,872,000 | $2,288,400,000 |
| 5 |
EOS (EOS)
|
$2.45 | 0.00067041 | +1.51% | $707,270,000 | $2,220,510,000 |
| 6 |
Stellar (XLM)
|
$0.107300 | 0.00002935 | +0.17% | $92,765,500 | $2,051,550,000 |
| 8 |
Litecoin (LTC)
|
$31.96 | 0.00874445 | -0.83% | $535,381,000 | $1,919,010,000 |
| 9 |
TRON (TRX)
|
$0.024900 | 0.00000682 | +0.73% | $189,640,000 | $1,660,460,000 |
| 10 |
Bitcoin SV (BSV)
|
$77.90 | 0.02130980 | -0.26% | $65,912,600 | $1,368,530,000 |
| 11 |
Cardano (ADA)
|
$0.044700 | 0.00001223 | +3.41% | $35,120,700 | $1,159,190,000 |
| 12 |
IOTA (MIOTA)
|
$0.307800 | 0.00008423 | +0.29% | $10,547,200 | $855,610,000 |
| 13 |
Binance Coin (BNB)
|
$6.11 | 0.00167247 | +2.05% | $30,867,200 | $789,590,000 |
| 14 |
Monero (XMR)
|
$45.48 | 0.01244340 | +0.01% | $22,855,800 | $760,620,000 |
| 15 |
Dash (DASH)
|
$71.24 | 0.01949180 | -0.32% | $155,230,000 | $610,621,000 |
| 16 |
NEM (XEM)
|
$0.056700 | 0.00001551 | -0.27% | $13,020,900 | $510,187,000 |
| 17 |
NEO (NEO)
|
$7.78 | 0.00212739 | +0.51% | $133,074,000 | $505,386,000 |
| 18 |
Ethereum Classic (ETC)
|
$4.34 | 0.00118812 | +1.84% | $119,181,000 | $467,094,000 |
| 19 |
USD Coin (USDC)
|
$1.01 | 0.00027724 | +0.23% | $24,363,000 | $348,896,000 |
| 20 |
Maker (MKR)
|
$443.44 | 0.12133000 | -3.05% | $1,377,890 | $322,923,000 |
| 21 |
Zcash (ZEC)
|
$54.69 | 0.01496440 | +0.15% | $178,555,000 | $310,973,000 |
| 22 |
Waves (WAVES)
|
$2.59 | 0.00070977 | -2.57% | $15,133,300 | $259,407,000 |
| 23 |
Tezos (XTZ)
|
$0.423300 | 0.00011581 | +3.60% | $571,431 | $257,129,000 |
| 24 |
Dogecoin (DOGE)
|
$0.002100 | 0.00000057 | -2.11% | $13,778,100 | $247,443,000 |
| 26 |
TrueUSD (TUSD)
|
$1.02 | 0.00027775 | +0.29% | $70,603,600 | $209,605,000 |
| 27 |
Bitcoin Gold (BTG)
|
$11.92 | 0.00326087 | -1.71% | $5,571,740 | $207,536,000 |
| 28 |
Ontology (ONT)
|
$0.617500 | 0.00016896 | +4.18% | $34,246,700 | $200,254,000 |
| 29 |
Qtum (QTUM)
|
$2.14 | 0.00058605 | +1.13% | $146,242,000 | $191,029,000 |
| 30 |
Zilliqa (ZIL)
|
$0.023000 | 0.00000630 | +10.52% | $29,656,300 | $188,786,000 |
| 31 |
OmiseGO (OMG)
|
$1.29 | 0.00035199 | +1.93% | $29,414,100 | $180,419,000 |
| 32 |
Chainlink (LINK)
|
$0.514500 | 0.00014077 | -5.61% | $20,300,900 | $180,071,000 |
