Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 22 Jan 2022, 22:51 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$34,869.00 | 1.00000000 | -2.50% | $37,668,286,922 | $660,809,280,512 |
| 2 |
Ethereum (eth)
|
$2,384.26 | 0.06837760 | -6.18% | $37,823,173,963 | $284,767,803,900 |
| 3 |
Tether (usdt)
|
$0.997271 | 0.00002860 | +0.56% | $88,617,027,908 | $78,038,201,208 |
| 4 |
Binance Coin (bnb)
|
$355.57 | 0.01019730 | -6.48% | $3,687,619,056 | $59,872,512,171 |
| 5 |
USD Coin (usdc)
|
$0.996567 | 0.00002858 | +0.57% | $5,674,871,620 | $43,114,477,948 |
| 6 |
Cardano (ada)
|
$1.06 | 0.00003040 | -3.63% | $3,753,610,116 | $34,139,200,719 |
| 7 |
Solana (sol)
|
$93.63 | 0.00268519 | -12.05% | $4,278,254,119 | $29,524,525,092 |
| 8 |
XRP (xrp)
|
$0.589569 | 0.00001691 | -5.46% | $3,963,853,884 | $28,170,114,823 |
| 9 |
Terra (luna)
|
$62.59 | 0.00179500 | +1.13% | $5,061,197,361 | $25,725,870,104 |
| 10 |
Polkadot (dot)
|
$18.10 | 0.00051909 | -6.18% | $2,574,826,782 | $19,650,635,942 |
| 11 |
Dogecoin (doge)
|
$0.130948 | 0.00000376 | -7.15% | $1,947,034,762 | $17,390,544,930 |
| 12 |
Avalanche (AVAX)
|
$59.43 | 0.00170438 | -6.96% | $1,490,970,014 | $14,643,532,662 |
| 13 |
Binance USD (busd)
|
$0.997621 | 0.00002861 | +1.22% | $6,549,460,399 | $14,247,457,717 |
| 15 |
TerraUSD (ust)
|
$0.997575 | 0.00002861 | +1.66% | $821,833,683 | $10,986,595,892 |
| 17 |
Wrapped Bitcoin (wbtc)
|
$34,947.00 | 1.00224000 | -2.68% | $956,103,195 | $9,451,553,555 |
| 18 |
Dai (dai)
|
$0.997952 | 0.00002862 | +0.62% | $1,220,188,016 | $9,090,517,119 |
| 19 |
Crypto.com Coin (cro)
|
$0.337141 | 0.00000967 | -4.95% | $243,113,707 | $8,517,193,079 |
| 20 |
Cosmos (atom)
|
$28.98 | 0.00083111 | -10.31% | $2,237,386,261 | $8,311,827,553 |
| 21 |
Litecoin (ltc)
|
$107.50 | 0.00308297 | -3.25% | $2,059,735,752 | $7,478,488,126 |
| 22 |
Chainlink (link)
|
$15.70 | 0.00045026 | -9.08% | $1,894,576,600 | $7,341,301,389 |
| 23 |
Near (near)
|
$11.33 | 0.00032493 | -11.75% | $1,089,021,500 | $7,131,973,739 |
| 25 |
TRON (trx)
|
$0.056353 | 0.00000162 | -4.96% | $1,749,327,667 | $5,737,441,696 |
| 26 |
Bitcoin Cash (bch)
|
$289.94 | 0.00831512 | -6.76% | $1,856,964,161 | $5,502,867,981 |
| 27 |
OKB (okb)
|
$19.92 | 0.00057128 | -5.81% | $712,638,981 | $5,233,442,439 |
| 28 |
Uniswap (uni)
|
$11.04 | 0.00031661 | -9.85% | $467,407,735 | $5,058,697,445 |
| 30 |
Stellar (xlm)
|
$0.190911 | 0.00000548 | -4.42% | $720,002,207 | $4,740,238,253 |
| 32 |
FTX Token (ftt)
|
$33.16 | 0.00095099 | -11.84% | $371,397,267 | $4,621,122,836 |
| 33 |
Hedera (hbar)
|
$0.219362 | 0.00000629 | -3.72% | $130,092,636 | $4,127,812,454 |
| 37 |
VeChain (vet)
|
$0.050632 | 0.00000145 | -10.87% | $524,141,991 | $3,383,115,239 |
| 38 |
LEO Token (leo)
|
$3.57 | 0.00010238 | +2.13% | $1,193,863 | $3,349,464,618 |
| 39 |
cETH (ceth)
|
$47.97 | 0.00137572 | -6.62% | $25,179,952 | $3,235,924,237 |
| 40 |
Ethereum Classic (etc)
|
$23.99 | 0.00068800 | -6.47% | $741,834,269 | $3,181,040,171 |
| 42 |
Filecoin (fil)
|
$18.75 | 0.00053773 | -11.25% | $856,574,589 | $2,875,849,511 |
| 43 |
cDAI (cdai)
|
$0.021786 | 0.00000062 | -0.61% | $109,131,551 | $2,833,579,111 |
| 45 |
Theta Network (theta)
|
$2.73 | 0.00007829 | -18.50% | $696,134,529 | $2,735,829,124 |
| 46 |
Monero (xmr)
|
$150.37 | 0.00431243 | -10.40% | $217,851,085 | $2,718,519,904 |
| 49 |
Tezos (xtz)
|
$2.89 | 0.00008288 | -11.87% | $229,807,630 | $2,524,963,162 |
| 50 |
Elrond (egld)
|
$123.77 | 0.00354957 | -9.80% | $255,584,058 | $2,546,674,618 |
| 51 |
cUSDC (cusdc)
|
$0.022410 | 0.00000064 | +0.11% | $20,877,869 | $2,387,241,720 |
| 54 |
The Graph (grt)
|
$0.409384 | 0.00001174 | -2.80% | $155,385,459 | $2,172,110,075 |
| 56 |
IOTA (miota)
|
$0.779791 | 0.00002236 | -7.07% | $102,054,556 | $2,169,373,727 |
| 57 |
EOS (eos)
|
$2.20 | 0.00006309 | -4.50% | $951,726,576 | $2,162,288,176 |
| 60 |
Aave (aave)
|
$144.94 | 0.00415670 | -12.73% | $382,004,450 | $1,977,169,351 |
| 62 |
Kusama (ksm)
|
$189.81 | 0.00544352 | -10.27% | $96,089,427 | $1,715,346,030 |
| 63 |
Bitcoin SV (bsv)
|
$88.87 | 0.00254868 | -5.81% | $203,553,455 | $1,684,833,833 |
| 64 |
Maker (mkr)
|
$1,781.55 | 0.05109270 | +4.36% | $234,106,378 | $1,607,607,425 |
| 72 |
Enjin Coin (enj)
|
$1.48 | 0.00004244 | -12.49% | $284,289,229 | $1,385,267,681 |
| 73 |
Huobi BTC (hbtc)
|
$34,714.00 | 0.99555500 | -3.07% | $9,093,286 | $1,392,809,670 |
| 74 |
Huobi Token (ht)
|
$8.66 | 0.00024836 | -4.75% | $81,994,643 | $1,356,877,063 |
| 79 |
NEO (neo)
|
$17.60 | 0.00050475 | -9.61% | $184,074,106 | $1,241,864,265 |
| 81 |
THORChain (rune)
|
$3.87 | 0.00011099 | -7.74% | $132,543,125 | $1,164,715,381 |
| 83 |
Zcash (zec)
|
$93.64 | 0.00268548 | -7.50% | $372,018,854 | $1,127,504,219 |
| 84 |
Curve DAO Token (crv)
|
$2.84 | 0.00008145 | -10.95% | $673,565,073 | $1,120,174,496 |
| 85 |
Celsius Network (cel)
|
$2.59 | 0.00007428 | -3.80% | $10,147,317 | $1,096,034,637 |
| 87 |
Basic Attention Token (bat)
|
$0.709259 | 0.00002034 | -9.31% | $225,371,829 | $1,061,626,658 |
| 89 |
NEXO (nexo)
|
$1.80 | 0.00005162 | -0.89% | $20,940,896 | $1,011,968,731 |
| 90 |
Dash (dash)
|
$95.65 | 0.00274312 | -6.75% | $369,279,674 | $1,009,097,494 |
| 96 |
Waves (waves)
|
$8.88 | 0.00025467 | -17.10% | $196,091,732 | $888,716,073 |
| 100 |
Sushi (sushi)
|
$4.35 | 0.00012475 | -8.67% | $419,663,653 | $848,573,923 |
| 101 |
NEM (xem)
|
$0.094044 | 0.00000270 | -1.38% | $57,085,041 | $847,080,603 |
| 104 |
yearn.finance (yfi)
|
$22,505.00 | 0.64541600 | -10.24% | $357,037,890 | $810,322,384 |
| 106 |
Compound (comp)
|
$119.63 | 0.00343084 | -11.41% | $116,935,098 | $787,710,638 |
| 107 |
Holo (hot)
|
$0.004322 | 0.00000012 | -5.11% | $95,915,377 | $767,621,330 |
| 108 |
Decred (dcr)
|
$55.56 | 0.00159339 | +5.02% | $9,014,975 | $761,724,660 |
| 109 |
Synthetix Network Token (snx)
|
$3.72 | 0.00010669 | -8.23% | $100,361,102 | $743,346,467 |
| 116 |
renBTC (renbtc)
|
$34,928.00 | 1.00169000 | -3.45% | $15,221,850 | $652,993,884 |
| 117 |
Ravencoin (rvn)
|
$0.061328 | 0.00000176 | -7.37% | $83,775,677 | $643,195,440 |
| 125 |
Zilliqa (zil)
|
$0.042435 | 0.00000122 | -10.61% | $87,143,538 | $587,338,924 |
| 126 |
OMG Network (omg)
|
$4.18 | 0.00011988 | -6.84% | $468,877,933 | $586,107,239 |
| 129 |
Qtum (qtum)
|
$5.54 | 0.00015888 | -8.03% | $220,183,441 | $576,751,406 |
| 132 |
Bancor Network Token (bnt)
|
$2.31 | 0.00006625 | -5.40% | $75,130,030 | $555,029,395 |
