- Market capitalization
- $2,416,333,211,303.10
- 24-hour trading volume
- $61,997,498,041.46
- Bitcoin dominance
- 55.46%
Last updated: Sat, 27 Jul 2024, 03:38 am UTC
Price information
Last updated: Sat, 27 Jul 2024, 03:45 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$67,927.80 | 1.00000000 | +1.33% | $26,759,795,245.29 | $1,340,325,946,454 |
| 2 |
Ethereum (ETH)
|
$3,249.39 | 0.04789380 | +0.20% | $14,191,084,947.55 | $390,669,159,077.63 |
| 3 |
Tether USDt (USDT)
|
$1.00 | 0.00001474 | +0.02% | $47,397,419,331.87 | $114,339,706,061.39 |
| 4 |
Solana (SOL)
|
$183.05 | 0.00269809 | +3.92% | $2,508,829,285.34 | $85,048,495,816.16 |
| 5 |
BNB (BNB)
|
$582.80 | 0.00859008 | +0.93% | $1,604,832,998.81 | $85,046,877,169.57 |
| 6 |
USDC (USDC)
|
$0.999993 | 0.00001474 | 0.00% | $5,290,929,501.49 | $34,138,884,678.92 |
| 7 |
XRP (XRP)
|
$0.596641 | 0.00000879 | -1.35% | $1,293,320,652.91 | $33,388,520,992.53 |
| 8 |
Dogecoin (DOGE)
|
$0.134449 | 0.00000198 | +4.31% | $688,453,524.68 | $19,533,077,805.28 |
| 9 |
Toncoin (TON)
|
$6.67 | 0.00009838 | -0.22% | $163,619,232.72 | $16,797,407,319.2 |
| 10 |
Cardano (ADA)
|
$0.415547 | 0.00000612 | +2.00% | $244,067,951.34 | $14,919,468,241.31 |
| 11 |
TRON (TRX)
|
$0.137184 | 0.00000202 | +0.43% | $211,786,590.34 | $11,943,469,275.89 |
| 12 |
Avalanche (AVAX)
|
$28.72 | 0.00042327 | +3.32% | $312,868,079.36 | $11,337,850,775.68 |
| 13 |
Shiba Inu (SHIB)
|
$0.000017 | 0.00000000 | +2.28% | $192,423,062.38 | $10,101,349,018.46 |
| 14 |
Polkadot (DOT)
|
$5.83 | 0.00008600 | +0.43% | $118,422,767.51 | $8,390,204,001.5 |
| 15 |
Chainlink (LINK)
|
$13.56 | 0.00019987 | +2.11% | $199,373,616.49 | $8,246,153,875.23 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
| 16 |
Bitcoin Cash (BCH)
|
$379.36 | 0.00559146 | +3.27% | $203,486,313.34 | $7,487,891,044.47 |
| 17 |
NEAR Protocol (NEAR)
|
$5.67 | 0.00008358 | +0.91% | $192,205,989.6 | $6,270,652,246.39 |
| 18 |
UNUS SED LEO (LEO)
|
$5.84 | 0.00008607 | +1.81% | $675,620.63 | $5,406,824,429.59 |
| 19 |
Dai (DAI)
|
$0.999901 | 0.00001474 | 0.00% | $114,884,868.45 | $5,347,358,490.8 |
| 20 |
Litecoin (LTC)
|
$71.30 | 0.00105088 | +1.70% | $230,278,427.84 | $5,332,703,531.61 |
| 21 |
Polygon (MATIC)
|
$0.512658 | 0.00000756 | +1.33% | $154,915,937.74 | $5,074,164,818.27 |
| 22 |
Pepe (PEPE)
|
$0.000012 | 0.00000000 | +0.75% | $586,829,460.33 | $5,028,157,072.62 |
| 23 |
Internet Computer (ICP)
|
$9.92 | 0.00014622 | +1.99% | $94,349,240.42 | $4,634,431,700.31 |
| 24 |
Uniswap (UNI)
|
$7.64 | 0.00011254 | +2.51% | $91,155,165.06 | $4,581,303,898.1 |
| 26 |
Ethereum Classic (ETC)
|
$22.85 | 0.00033672 | +1.69% | $111,216,286.49 | $3,382,930,775 |
| 27 |
Aptos (APT)
|
$7.06 | 0.00010402 | +4.32% | $79,716,483.62 | $3,306,771,169.49 |
| 28 |
Artificial Superintelligence Alliance (FET)
|
$1.26 | 0.00001859 | +2.60% | $84,463,676.75 | $3,178,213,658.87 |
| 29 |
Stellar (XLM)
|
$0.102468 | 0.00000151 | -0.93% | $50,962,452.83 | $3,007,191,685.48 |
| 30 |
Monero (XMR)
|
$162.30 | 0.00239221 | -6.09% | $122,645,482.58 | $2,993,939,818.44 |
| 32 |
Stacks (STX)
|
$1.85 | 0.00002722 | -0.60% | $73,893,853.48 | $2,726,531,696.36 |
| 33 |
Filecoin (FIL)
|
$4.58 | 0.00006752 | +6.96% | $189,298,834.77 | $2,629,213,696 |
| 34 |
Render (RENDER)
|
$6.68 | 0.00009853 | -0.23% | $97,428,108 | $2,623,454,054.03 |
| 36 |
OKB (OKB)
|
$41.20 | 0.00060722 | +2.16% | $2,521,435.9 | $2,471,834,983.41 |
| 38 |
Hedera (HBAR)
|
$0.068464 | 0.00000101 | +2.10% | $37,038,415.19 | $2,455,456,610.87 |
| 39 |
Maker (MKR)
|
$2,626.09 | 0.03870670 | -2.73% | $88,059,895.72 | $2,443,319,786.61 |
| 40 |
Cronos (CRO)
|
$0.091275 | 0.00000135 | +1.26% | $5,436,292.1 | $2,425,324,313.7 |
| 41 |
Immutable (IMX)
|
$1.57 | 0.00002311 | +4.17% | $38,118,097.09 | $2,415,476,651.18 |
| 42 |
Arbitrum (ARB)
|
$0.723143 | 0.00001066 | +0.71% | $154,719,488.7 | $2,414,776,842.96 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 43 |
Cosmos (ATOM)
|
$6.17 | 0.00009094 | +2.55% | $98,376,966.89 | $2,411,908,890.94 |
| 44 |
Injective (INJ)
|
$25.47 | 0.00037547 | +3.85% | $100,809,607.82 | $2,379,272,064.71 |
| 45 |
VeChain (VET)
|
$0.028335 | 0.00000042 | +1.41% | $20,312,881.38 | $2,294,683,744.63 |
| 47 |
Arweave (AR)
|
$30.36 | 0.00044744 | -0.70% | $33,475,349.18 | $1,993,007,038.09 |
| 49 |
Sui (SUI)
|
$0.778240 | 0.00001147 | +2.15% | $86,496,400.49 | $1,955,101,906.06 |
| 50 |
Optimism (OP)
|
$1.72 | 0.00002535 | -0.97% | $171,697,662.51 | $1,929,393,634.34 |
| 51 |
The Graph (GRT)
|
$0.199321 | 0.00000294 | +2.17% | $47,324,484.72 | $1,903,221,577.31 |
| 52 |
FLOKI (FLOKI)
|
$0.000180 | 0.00000000 | -0.17% | $163,701,524.97 | $1,719,799,892.26 |
| 53 |
THORChain (RUNE)
|
$4.69 | 0.00006918 | +4.31% | $209,030,111.73 | $1,581,829,488.56 |
| 55 |
Theta Network (THETA)
|
$1.50 | 0.00002213 | +3.30% | $15,167,334.89 | $1,501,185,504.73 |
| 57 |
Aave (AAVE)
|
$97.45 | 0.00143641 | +1.59% | $144,121,341.37 | $1,449,912,102.25 |
| 59 |
JasmyCoin (JASMY)
|
$0.029111 | 0.00000043 | +5.31% | $107,694,392.42 | $1,435,180,560.39 |
| 61 |
Lido DAO (LDO)
|
$1.56 | 0.00002295 | -0.65% | $116,110,755.29 | $1,391,650,295.68 |
| 63 |
Fantom (FTM)
|
$0.457862 | 0.00000675 | +2.45% | $67,706,217.45 | $1,283,677,928.4 |
| 67 |
Algorand (ALGO)
|
$0.142717 | 0.00000210 | +2.56% | $25,034,031.06 | $1,174,113,047.52 |
| 69 |
Flow (FLOW)
|
$0.665492 | 0.00000981 | -4.23% | $53,271,425.68 | $1,006,077,458.01 |
| 72 |
KuCoin Token (KCS)
|
$9.67 | 0.00014259 | +1.95% | $765,177.54 | $924,299,157.99 |
| 73 |
MultiversX (EGLD)
|
$33.28 | 0.00049050 | +0.98% | $14,969,902.29 | $906,265,698.03 |
| 75 |
Axie Infinity (AXS)
|
$6.06 | 0.00008933 | +4.22% | $28,919,347.08 | $898,005,394.6 |
| 76 |
Bitcoin SV (BSV)
|
$45.46 | 0.00067001 | +4.62% | $31,501,223.92 | $897,073,652.52 |
| 77 |
Quant (QNT)
|
$72.78 | 0.00107277 | -0.68% | $10,268,250.66 | $878,688,255.9 |
| 78 |
Ethereum Name Service (ENS)
|
$26.45 | 0.00038987 | -0.87% | $107,580,698.93 | $868,557,780.21 |
| 79 |
EOS (EOS)
|
$0.576386 | 0.00000850 | +1.33% | $63,564,121.29 | $867,048,815.15 |
| 80 |
BitTorrent [New] (BTT)
|
$0.000001 | 0.00000000 | +5.74% | $22,194,511.2 | $865,218,811.19 |
| 81 |
Helium (HNT)
|
$5.30 | 0.00007805 | +0.51% | $11,647,191.48 | $851,845,615.4 |
| 82 |
Flare (FLR)
|
$0.019269 | 0.00000028 | +1.44% | $5,618,157.49 | $825,783,447.88 |
| 82 |
Ocean Protocol (OCEAN)
|
$0.610410 | 0.00000971 | +0.54% | $9,050,521.52 | $860,678,063.76 |
| 83 |
Neo (NEO)
|
$11.69 | 0.00017229 | +3.60% | $27,055,162.77 | $824,525,388.95 |
| 88 |
Gala (GALA)
|
$0.023519 | 0.00000035 | +1.61% | $53,469,832.61 | $775,762,599.05 |
| 88 |
SingularityNET (AGIX)
|
$0.611167 | 0.00000982 | +0.95% | $16,254,924.51 | $760,529,830.28 |
| 90 |
Tezos (XTZ)
|
$0.776974 | 0.00001145 | +2.17% | $17,672,526.95 | $770,180,307.35 |
| 91 |
The Sandbox (SAND)
|
$0.327826 | 0.00000483 | +4.89% | $49,698,827.21 | $748,831,238.78 |
| 92 |
eCash (XEC)
|
$0.000038 | 0.00000000 | +10.73% | $38,196,570.96 | $744,981,243.05 |
| 93 |
USDD (USDD)
|
$1.00 | 0.00001475 | -0.09% | $5,051,618.86 | $737,889,876.77 |
| 94 |
Conflux (CFX)
|
$0.173869 | 0.00000256 | +14.44% | $59,715,073.68 | $736,838,087.29 |
| 96 |
GateToken (GT)
|
$7.64 | 0.00011268 | +0.58% | $2,419,850.12 | $712,692,239.99 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 100 |
Nexo (NEXO)
|
$1.21 | 0.00001778 | +0.66% | $3,405,133.16 | $675,670,146.44 |
| 101 |
Decentraland (MANA)
|
$0.344202 | 0.00000507 | +5.19% | $33,378,781.41 | $656,846,909.15 |
| 102 |
Chiliz (CHZ)
|
$0.069873 | 0.00000103 | +1.13% | $40,166,931.34 | $626,518,173.91 |
| 107 |
Mina (MINA)
|
$0.519555 | 0.00000766 | +2.68% | $13,117,904.62 | $590,705,204.18 |
| 108 |
Tether Gold (XAUt)
|
$2,389.19 | 0.03521500 | +0.45% | $10,581,445.25 | $588,992,990.37 |
| 110 |
Oasis (ROSE)
|
$0.087386 | 0.00000129 | +1.03% | $9,581,840.83 | $586,675,772.44 |
| 113 |
Synthetix (SNX)
|
$1.73 | 0.00002549 | +1.17% | $14,194,195.62 | $566,878,404.2 |
| 114 |
IOTA (IOTA)
|
$0.164291 | 0.00000242 | +1.55% | $6,008,655.48 | $552,586,385.17 |
| 115 |
Gnosis (GNO)
|
$213.04 | 0.00314007 | -4.01% | $4,510,569.4 | $551,687,933.19 |
| 118 |
Klaytn (KLAY)
|
$0.143295 | 0.00000211 | +0.94% | $8,546,158.84 | $531,148,961.66 |
| 119 |
Astar (ASTR)
|
$0.074995 | 0.00000111 | +2.75% | $15,877,177.21 | $529,321,780.28 |
| 121 |
Zcash (ZEC)
|
$31.42 | 0.00046306 | -1.63% | $74,444,903.66 | $512,981,939.22 |
| 126 |
TrueUSD (TUSD)
|
$1.00 | 0.00001474 | -0.06% | $39,857,637.22 | $495,295,831.74 |
| 128 |
ApeCoin (APE)
|
$0.784482 | 0.00001156 | +2.32% | $29,338,067.05 | $474,530,050.88 |
| 129 |
1inch Network (1INCH)
|
$0.373749 | 0.00000551 | +1.34% | $27,604,439.08 | $469,052,439.99 |
| 130 |
XDC Network (XDC)
|
$0.031135 | 0.00000046 | +1.00% | $6,518,155.86 | $464,318,356.85 |
| 131 |
Terra Classic (LUNC)
|
$0.000085 | 0.00000000 | +2.10% | $13,184,226.04 | $462,002,164.93 |
| 132 |
Bitcoin Gold (BTG)
|
$26.14 | 0.00038525 | +4.34% | $6,711,369.04 | $457,766,659.43 |
| 133 |
PancakeSwap (CAKE)
|
$1.98 | 0.00002917 | +0.82% | $19,702,531.86 | $456,929,920.12 |
| 134 |
Kava (KAVA)
|
$0.421277 | 0.00000621 | +5.17% | $15,511,456.13 | $456,182,007.38 |
| 135 |
Enjin Coin (ENJ)
|
$0.188352 | 0.00000283 | +2.21% | $17,064,046.29 | $451,344,439.2 |
| 135 |
Theta Fuel (TFUEL)
|
$0.068796 | 0.00000101 | +2.01% | $2,940,622.17 | $455,909,290.36 |
| 138 |
PAX Gold (PAXG)
|
$2,387.11 | 0.03518430 | +0.45% | $4,860,891.08 | $446,556,538.11 |
