Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 26 Sep 2021, 08:41 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$41,468.00 | 1.00000000 | -0.98% | $30,248,667,993 | $779,793,979,447 |
| 2 |
Ethereum (eth)
|
$2,781.33 | 0.06707170 | -1.72% | $23,542,930,550 | $325,106,387,636 |
| 3 |
Cardano (ada)
|
$2.19 | 0.00005281 | -3.70% | $4,869,923,107 | $70,126,240,811 |
| 4 |
Tether (usdt)
|
$1.00 | 0.00002411 | +0.47% | $65,011,800,886 | $69,404,176,960 |
| 5 |
Binance Coin (bnb)
|
$322.72 | 0.00778239 | -6.72% | $1,433,386,269 | $49,761,304,185 |
| 6 |
XRP (xrp)
|
$0.902293 | 0.00002176 | -2.31% | $3,694,376,885 | $42,232,230,216 |
| 7 |
Solana (sol)
|
$127.18 | 0.00306694 | -7.02% | $2,161,338,339 | $37,746,955,755 |
| 8 |
USD Coin (usdc)
|
$1.00 | 0.00002411 | +0.10% | $3,081,732,420 | $30,945,493,044 |
| 9 |
Polkadot (dot)
|
$27.39 | 0.00066051 | -8.21% | $1,533,883,748 | $28,263,292,927 |
| 10 |
Dogecoin (doge)
|
$0.197042 | 0.00000475 | -4.08% | $1,065,987,552 | $26,004,667,327 |
| 11 |
Avalanche (AVAX)
|
$63.21 | 0.00152431 | -7.37% | $1,037,739,889 | $13,910,625,405 |
| 12 |
Terra (luna)
|
$34.37 | 0.00082883 | -6.10% | $1,492,871,892 | $13,748,745,961 |
| 13 |
Binance USD (busd)
|
$1.00 | 0.00002411 | -0.01% | $4,403,169,617 | $13,703,607,412 |
| 14 |
Chainlink (link)
|
$22.84 | 0.00055079 | +2.77% | $1,533,912,048 | $10,363,885,613 |
| 15 |
Cosmos (atom)
|
$36.44 | 0.00087875 | -7.73% | $1,301,351,579 | $10,146,475,775 |
| 16 |
Litecoin (ltc)
|
$143.72 | 0.00346580 | -3.85% | $2,765,886,239 | $9,609,427,824 |
| 17 |
Uniswap (uni)
|
$18.18 | 0.00043841 | -4.84% | $319,580,707 | $9,420,437,594 |
| 19 |
Bitcoin Cash (bch)
|
$484.67 | 0.01168780 | -3.80% | $6,710,514,515 | $9,118,896,282 |
| 20 |
Wrapped Bitcoin (wbtc)
|
$41,344.00 | 0.99701000 | -1.47% | $324,808,023 | $8,509,328,198 |
| 23 |
Stellar (xlm)
|
$0.265676 | 0.00000641 | -2.63% | $386,134,213 | $6,286,467,965 |
| 24 |
FTX Token (ftt)
|
$51.42 | 0.00123999 | +1.10% | $593,106,009 | $6,182,147,026 |
| 25 |
TRON (trx)
|
$0.084509 | 0.00000204 | -5.94% | $1,344,061,853 | $6,033,089,022 |
| 26 |
Dai (dai)
|
$1.00 | 0.00002411 | +0.18% | $339,003,161 | $6,024,200,771 |
| 27 |
Ethereum Classic (etc)
|
$44.58 | 0.00107505 | -3.59% | $4,284,759,578 | $5,718,370,656 |
| 28 |
VeChain (vet)
|
$0.085819 | 0.00000207 | -4.61% | $320,867,605 | $5,707,422,046 |
| 29 |
Tezos (xtz)
|
$6.64 | 0.00016012 | -3.54% | $944,595,859 | $5,707,125,716 |
| 30 |
Filecoin (fil)
|
$51.56 | 0.00124337 | -13.34% | $1,746,104,381 | $5,639,476,507 |
| 31 |
cETH (ceth)
|
$55.41 | 0.00133621 | -2.64% | $15,499,461 | $5,244,990,810 |
| 32 |
Theta Network (theta)
|
$4.80 | 0.00011575 | -4.61% | $243,942,948 | $4,784,590,662 |
| 33 |
cUSDC (cusdc)
|
$0.021495 | 0.00000052 | -3.03% | $125.75 | $4,354,227,266 |
| 34 |
cDAI (cdai)
|
$0.021639 | 0.00000052 | +0.20% | $20,630,071 | $4,070,636,145 |
| 35 |
Monero (xmr)
|
$224.40 | 0.00541140 | -3.09% | $210,559,693 | $4,054,231,852 |
| 36 |
Elrond (egld)
|
$204.29 | 0.00492645 | -8.47% | $171,869,695 | $4,047,720,995 |
| 40 |
Crypto.com Coin (cro)
|
$0.151075 | 0.00000364 | -2.98% | $33,524,833 | $3,815,450,559 |
| 43 |
EOS (eos)
|
$3.72 | 0.00008971 | -5.45% | $1,286,379,054 | $3,581,004,576 |
| 46 |
Aave (aave)
|
$256.55 | 0.00618670 | -4.98% | $201,707,882 | $3,380,640,229 |
| 47 |
Hedera Hashgraph (hbar)
|
$0.314363 | 0.00000758 | -4.87% | $172,081,133 | $3,227,208,453 |
| 48 |
Near (near)
|
$6.85 | 0.00016519 | -8.87% | $239,452,157 | $3,197,413,740 |
| 49 |
IOTA (miota)
|
$1.12 | 0.00002701 | -7.89% | $81,994,627 | $3,154,177,421 |
| 50 |
The Graph (grt)
|
$0.635006 | 0.00001531 | -3.52% | $105,697,276 | $3,145,849,347 |
| 51 |
OKB (okb)
|
$11.72 | 0.00028263 | -5.06% | $574,005,049 | $3,109,621,722 |
| 53 |
Kusama (ksm)
|
$305.14 | 0.00735845 | -5.28% | $120,341,472 | $2,732,875,379 |
| 54 |
LEO Token (leo)
|
$2.82 | 0.00006800 | -2.03% | $2,914,206 | $2,663,661,402 |
| 55 |
TerraUSD (ust)
|
$1.00 | 0.00002411 | +0.40% | $59,910,045 | $2,655,491,812 |
| 57 |
NEO (neo)
|
$36.35 | 0.00087658 | -5.14% | $236,225,128 | $2,557,894,359 |
| 59 |
Bitcoin SV (bsv)
|
$123.03 | 0.00296687 | -5.37% | $442,367,101 | $2,317,414,792 |
| 60 |
Waves (waves)
|
$22.55 | 0.00054379 | -6.66% | $126,188,328 | $2,249,866,296 |
| 62 |
Maker (mkr)
|
$2,371.41 | 0.05718650 | +7.08% | $233,992,848 | $2,135,074,105 |
| 63 |
Celsius Network (cel)
|
$4.99 | 0.00012033 | +0.33% | $9,358,799 | $2,121,854,186 |
| 64 |
BitTorrent (btt)
|
$0.003083 | 0.00000007 | -3.99% | $278,977,011 | $2,030,741,837 |
| 66 |
THORChain (rune)
|
$6.87 | 0.00016567 | -8.40% | $69,062,445 | $1,801,608,110 |
| 67 |
Compound (comp)
|
$312.37 | 0.00753280 | -5.19% | $89,352,584 | $1,780,262,675 |
| 68 |
Sushi (sushi)
|
$8.68 | 0.00020932 | -4.83% | $278,871,579 | $1,671,977,905 |
| 69 |
Huobi BTC (hbtc)
|
$41,387.00 | 0.99804700 | -1.80% | $4,200,298 | $1,651,587,991 |
| 70 |
Synthetix Network Token (snx)
|
$9.40 | 0.00022668 | -6.50% | $79,621,805 | $1,640,660,917 |
| 73 |
Dash (dash)
|
$152.68 | 0.00368188 | -5.18% | $334,400,009 | $1,583,790,301 |
| 74 |
Decred (dcr)
|
$109.78 | 0.00264734 | -4.45% | $11,592,573 | $1,463,527,492 |
| 78 |
Holo (hot)
|
$0.007645 | 0.00000018 | -4.23% | $111,059,983 | $1,355,829,188 |
| 80 |
IOST (iost)
|
$0.056114 | 0.00000135 | -3.68% | $278,727,042 | $1,277,817,926 |
| 81 |
NEM (xem)
|
$0.139077 | 0.00000335 | -4.25% | $51,880,443 | $1,251,418,225 |
| 85 |
Zcash (zec)
|
$103.45 | 0.00249469 | -4.02% | $249,716,509 | $1,200,315,341 |
| 87 |
Enjin Coin (enj)
|
$1.27 | 0.00003063 | -2.01% | $99,879,054 | $1,186,323,709 |
| 88 |
OMG Network (omg)
|
$8.10 | 0.00019533 | -6.36% | $609,623,709 | $1,135,585,015 |
| 89 |
Huobi Token (ht)
|
$6.76 | 0.00016302 | -23.79% | $442,842,309 | $1,105,953,394 |
| 93 |
yearn.finance (yfi)
|
$28,013.00 | 0.67553300 | -2.60% | $175,671,813 | $998,056,860 |
| 95 |
Zilliqa (zil)
|
$0.078450 | 0.00000189 | -5.02% | $63,863,698 | $983,103,182 |
| 96 |
ICON (icx)
|
$1.45 | 0.00003497 | -5.27% | $31,159,831 | $961,336,672 |
| 99 |
Ravencoin (rvn)
|
$0.096115 | 0.00000232 | +1.02% | $115,336,423 | $934,153,361 |
| 100 |
Qtum (qtum)
|
$8.93 | 0.00021535 | -6.46% | $206,184,574 | $924,643,249 |
| 102 |
Bitcoin Gold (btg)
|
$51.40 | 0.00123951 | -0.48% | $39,702,953 | $900,788,491 |
| 103 |
Basic Attention Token (bat)
|
$0.602370 | 0.00001453 | -4.76% | $99,535,000 | $898,823,768 |
| 106 |
Curve DAO Token (crv)
|
$2.10 | 0.00005064 | -8.21% | $147,161,455 | $845,362,084 |
| 107 |
REN (ren)
|
$0.938647 | 0.00002264 | -8.40% | $215,883,579 | $827,278,157 |
| 111 |
NEXO (nexo)
|
$1.39 | 0.00003352 | -2.77% | $4,250,616 | $774,595,512 |
| 112 |
Bancor Network Token (bnt)
|
$3.28 | 0.00007910 | -2.04% | $57,652,815 | $763,494,285 |
| 115 |
Horizen (zen)
|
$62.06 | 0.00149658 | -5.28% | $55,469,321 | $721,140,193 |
| 118 |
renBTC (renbtc)
|
$41,253.00 | 0.99481500 | -1.80% | $2,070,860 | $697,202,107 |
| 119 |
0x (zrx)
|
$0.824906 | 0.00001989 | -5.73% | $91,014,532 | $696,820,219 |
| 121 |
Siacoin (sc)
|
$0.014109 | 0.00000034 | -2.96% | $40,883,202 | $685,292,112 |
| 122 |
Ontology (ont)
|
$0.739260 | 0.00001783 | -6.73% | $102,470,008 | $646,485,605 |
| 125 |
DigiByte (dgb)
|
$0.042913 | 0.00000103 | -4.98% | $19,161,279 | $633,075,286 |
| 133 |
Nano (nano)
|
$4.26 | 0.00010273 | -6.16% | $33,896,422 | $566,931,583 |
| 135 |
SwissBorg (chsb)
|
$0.591923 | 0.00001427 | -2.25% | $1,450,571 | $563,205,355 |
| 136 |
UMA (uma)
|
$8.66 | 0.00020884 | -2.99% | $29,306,039 | $544,114,867 |
