- Market capitalization
- $1,422,557,795,953.30
- 24-hour trading volume
- $49,139,022,719.66
- Bitcoin dominance
- 52.02%
Last updated: Thu, 30 Nov 2023, 06:37 am UTC
Price information
Last updated: Thu, 30 Nov 2023, 06:39 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH (NEWS)
|
$0.000675 | 0.00000002 | -11.01% | $40,257.79 | $1,371,744.02 |
| 1 |
Bitcoin (BTC)
|
$37,842.10 | 1.00000000 | -0.61% | $20,588,269,734.15 | $740,068,602,730.55 |
| 2 |
Ethereum (ETH)
|
$2,034.25 | 0.05362860 | -1.05% | $9,147,323,212.14 | $244,599,193,284.77 |
| 3 |
Tether USDt (USDT)
|
$1.00 | 0.00002637 | -0.04% | $35,207,031,169.37 | $89,293,475,829.41 |
| 4 |
BNB (BNB)
|
$227.98 | 0.00601022 | -0.79% | $611,700,177.85 | $34,584,495,537.68 |
| 5 |
XRP (XRP)
|
$0.605289 | 0.00001596 | -0.97% | $1,055,051,039.61 | $32,618,183,082.49 |
| 6 |
Solana (SOL)
|
$60.51 | 0.00159529 | +2.86% | $1,967,809,447.17 | $25,654,712,788.45 |
| 7 |
USDC (USDC)
|
$0.999908 | 0.00002636 | -0.01% | $4,701,636,255.54 | $24,431,298,679.54 |
| 8 |
Cardano (ADA)
|
$0.378062 | 0.00000997 | -1.95% | $268,751,241.25 | $13,346,860,860.37 |
| 9 |
Dogecoin (DOGE)
|
$0.081337 | 0.00000214 | +0.47% | $611,561,932.98 | $11,553,021,233.01 |
| 10 |
TRON (TRX)
|
$0.103444 | 0.00000273 | +0.20% | $251,651,996.81 | $9,159,452,572.75 |
| 11 |
Toncoin (TON)
|
$2.43 | 0.00006406 | +0.20% | $39,144,553.71 | $8,339,042,917.68 |
| 12 |
Chainlink (LINK)
|
$14.49 | 0.00038192 | -0.95% | $562,825,401.74 | $8,067,047,981.62 |
| 13 |
Avalanche (AVAX)
|
$21.40 | 0.00056427 | +2.10% | $506,036,815.25 | $7,815,004,558.72 |
| 14 |
Polygon (MATIC)
|
$0.761905 | 0.00002009 | +1.28% | $465,484,866.02 | $7,066,885,957.59 |
| 15 |
Polkadot (DOT)
|
$5.16 | 0.00013597 | -2.17% | $188,890,930.13 | $6,639,770,449.03 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
| 16 |
Dai (DAI)
|
$0.999554 | 0.00002635 | -0.02% | $286,310,751.32 | $5,345,504,513.84 |
| 17 |
Litecoin (LTC)
|
$69.78 | 0.00183967 | -0.07% | $244,597,990.6 | $5,158,984,953.58 |
| 18 |
Shiba Inu (SHIB)
|
$0.000008 | 0.00000000 | -1.55% | $308,827,306.09 | $4,847,850,048.79 |
| 19 |
Bitcoin Cash (BCH)
|
$222.60 | 0.00586834 | -0.44% | $130,975,988.69 | $4,356,903,126.21 |
| 20 |
UNUS SED LEO (LEO)
|
$3.98 | 0.00010484 | +2.68% | $644,521.56 | $3,692,070,087.44 |
| 21 |
Cosmos (ATOM)
|
$9.30 | 0.00024527 | +0.63% | $163,219,548.98 | $3,508,854,451.7 |
| 22 |
Uniswap (UNI)
|
$5.91 | 0.00015581 | -6.57% | $166,462,355.84 | $3,476,364,438.53 |
| 23 |
OKB (OKB)
|
$56.89 | 0.00149991 | -0.87% | $5,741,352.95 | $3,413,694,044.18 |
| 24 |
Stellar (XLM)
|
$0.118786 | 0.00000313 | +0.02% | $69,847,322.07 | $3,327,547,030.2 |
| 25 |
Monero (XMR)
|
$168.04 | 0.00442989 | +0.61% | $78,973,409.26 | $3,085,930,868.53 |
| 26 |
TrueUSD (TUSD)
|
$0.998057 | 0.00002631 | -0.07% | $188,612,901.7 | $2,957,129,130.45 |
| 28 |
Ethereum Classic (ETC)
|
$18.68 | 0.00049250 | -0.96% | $186,716,369.48 | $2,695,457,793.84 |
| 29 |
Cronos (CRO)
|
$0.091086 | 0.00000240 | -0.71% | $9,371,980.88 | $2,301,094,272.78 |
| 30 |
THORChain (RUNE)
|
$6.38 | 0.00016811 | +4.80% | $405,728,520.13 | $2,153,130,157.47 |
| 31 |
Filecoin (FIL)
|
$4.42 | 0.00011640 | -2.88% | $103,651,621.28 | $2,089,942,359.46 |
| 32 |
Lido DAO (LDO)
|
$2.30 | 0.00006065 | -0.82% | $88,552,415.74 | $2,047,679,945.01 |
| 33 |
Hedera (HBAR)
|
$0.060600 | 0.00000160 | +0.06% | $47,845,535.61 | $2,033,964,310.24 |
| 34 |
Internet Computer (ICP)
|
$4.51 | 0.00011898 | -1.74% | $45,150,008.64 | $2,029,704,091.33 |
| 35 |
Aptos (APT)
|
$7.03 | 0.00018530 | +0.01% | $99,167,585.27 | $1,948,753,474.42 |
| 36 |
NEAR Protocol (NEAR)
|
$1.84 | 0.00004857 | -0.39% | $115,120,202.22 | $1,848,378,515.15 |
| 37 |
BUSD (BUSD)
|
$0.999792 | 0.00002636 | -0.07% | $362,882,687.97 | $1,687,065,453.49 |
| 39 |
Immutable (IMX)
|
$1.27 | 0.00003348 | -3.67% | $56,160,944.56 | $1,589,584,223.02 |
| 40 |
VeChain (VET)
|
$0.021645 | 0.00000057 | +0.21% | $37,633,465.74 | $1,573,867,898.14 |
| 41 |
Injective (INJ)
|
$17.65 | 0.00046537 | +4.95% | $96,414,287.26 | $1,478,503,258.96 |
| 42 |
Optimism (OP)
|
$1.68 | 0.00004416 | -1.12% | $117,564,484.81 | $1,475,723,643.03 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 43 |
Maker (MKR)
|
$1,540.39 | 0.04060890 | -0.02% | $85,401,132.6 | $1,414,800,335.63 |
| 44 |
Aave (AAVE)
|
$96.28 | 0.00253829 | -1.70% | $96,789,327.3 | $1,410,077,499.3 |
| 45 |
The Graph (GRT)
|
$0.142284 | 0.00000375 | -3.51% | $58,963,103.89 | $1,325,553,481.94 |
| 47 |
Arbitrum (ARB)
|
$1.01 | 0.00002668 | -0.87% | $186,882,322.58 | $1,290,205,585.44 |
| 48 |
Render (RNDR)
|
$3.36 | 0.00008868 | +2.90% | $81,087,157.25 | $1,251,026,500.53 |
| 49 |
Quant (QNT)
|
$98.40 | 0.00259422 | -0.66% | $15,472,676.8 | $1,188,012,276.78 |
| 50 |
MultiversX (EGLD)
|
$43.14 | 0.00113723 | -1.51% | $20,553,596.26 | $1,133,083,234.62 |
| 51 |
Algorand (ALGO)
|
$0.133387 | 0.00000352 | +0.98% | $142,732,973.28 | $1,067,912,057.31 |
| 52 |
Stacks (STX)
|
$0.712855 | 0.00001879 | -7.27% | $162,719,831.65 | $1,014,315,305.89 |
| 53 |
Theta Network (THETA)
|
$1.00 | 0.00002640 | +3.46% | $40,386,155.47 | $1,001,479,708.84 |
| 54 |
Synthetix (SNX)
|
$3.33 | 0.00008779 | -2.02% | $60,710,704.5 | $971,935,109.33 |
| 55 |
Flow (FLOW)
|
$0.647154 | 0.00001706 | -3.21% | $44,581,392.89 | $953,882,138.99 |
| 56 |
Bitcoin SV (BSV)
|
$46.20 | 0.00121788 | -1.80% | $45,606,645.68 | $903,878,122.97 |
| 58 |
The Sandbox (SAND)
|
$0.408175 | 0.00001076 | -1.41% | $78,294,770.38 | $855,139,985.5 |
| 59 |
Fantom (FTM)
|
$0.302301 | 0.00000797 | -3.98% | $58,111,460.27 | $847,540,731.49 |
| 61 |
Axie Infinity (AXS)
|
$6.36 | 0.00016766 | -4.55% | $82,385,821.85 | $839,727,371.3 |
| 62 |
Decentraland (MANA)
|
$0.436058 | 0.00001150 | -1.10% | $76,792,099.87 | $825,500,150.06 |
| 63 |
Tezos (XTZ)
|
$0.823164 | 0.00002170 | +0.53% | $34,773,705.4 | $791,719,186.07 |
| 64 |
KuCoin Token (KCS)
|
$8.15 | 0.00021493 | +3.05% | $2,638,501.07 | $788,657,833.23 |
| 65 |
Neo (NEO)
|
$10.96 | 0.00028902 | -0.07% | $35,004,158.16 | $773,341,964.35 |
| 66 |
Kava (KAVA)
|
$0.769510 | 0.00002029 | +1.00% | $16,973,896.4 | $753,022,738.25 |
| 67 |
EOS (EOS)
|
$0.677879 | 0.00001787 | -0.20% | $144,849,628.08 | $752,382,531.21 |
| 69 |
Mina (MINA)
|
$0.719144 | 0.00001896 | -3.75% | $76,351,329.89 | $726,375,917.26 |
| 70 |
USDD (USDD)
|
$0.986168 | 0.00002600 | -0.20% | $41,575,483.26 | $715,299,200.36 |
| 71 |
IOTA (IOTA)
|
$0.232290 | 0.00000612 | +33.79% | $760,775,207.45 | $705,725,643.69 |
| 72 |
Terra Classic (LUNC)
|
$0.000119 | 0.00000000 | +0.18% | $243,927,249.99 | $692,740,671.19 |
| 73 |
XDC Network (XDC)
|
$0.048588 | 0.00000128 | -1.30% | $16,234,871.78 | $674,441,118.34 |
| 74 |
Gala (GALA)
|
$0.025071 | 0.00000066 | -3.87% | $107,063,780.12 | $658,004,331.46 |
| 75 |
Klaytn (KLAY)
|
$0.189122 | 0.00000499 | -5.36% | $22,388,266.66 | $619,014,657.47 |
| 76 |
ApeCoin (APE)
|
$1.61 | 0.00004237 | +1.52% | $73,722,093.54 | $592,376,764.86 |
| 77 |
dYdX (ethDYDX) (ETHDYDX)
|
$3.20 | 0.00008437 | -1.76% | $91,913,988.4 | $588,095,873.32 |
| 78 |
Oasis Network (ROSE)
|
$0.087307 | 0.00000230 | +1.67% | $25,872,762.11 | $586,143,331.8 |
| 79 |
Sui (SUI)
|
$0.604309 | 0.00001593 | -2.11% | $139,850,986.55 | $583,507,206.76 |
| 80 |
eCash (XEC)
|
$0.000029 | 0.00000000 | -0.85% | $6,317,839.23 | $562,886,547.81 |
| 81 |
Chiliz (CHZ)
|
$0.073116 | 0.00000193 | +0.18% | $42,382,890 | $559,711,727.92 |
| 82 |
Blur (BLUR)
|
$0.489250 | 0.00001290 | -8.84% | $227,732,676.21 | $546,544,869.75 |
| 83 |
Rocket Pool (RPL)
|
$27.15 | 0.00071586 | -2.23% | $3,535,898.97 | $540,821,335.87 |
| 84 |
Frax Share (FXS)
|
$7.14 | 0.00018810 | -0.35% | $21,398,783.98 | $537,674,510.72 |
| 85 |
PancakeSwap (CAKE)
|
$2.25 | 0.00005921 | -0.06% | $67,187,569.75 | $524,865,042.01 |
| 86 |
Conflux (CFX)
|
$0.150477 | 0.00000397 | -2.58% | $21,322,624.18 | $520,634,861.1 |
| 89 |
Curve DAO Token (CRV)
|
$0.553758 | 0.00001460 | -1.75% | $54,931,726.35 | $512,596,930.2 |
| 90 |
Arweave (AR)
|
$7.75 | 0.00020426 | -3.56% | $12,763,164.01 | $507,151,801.81 |
| 91 |
Tether Gold (XAUt)
|
$2,046.51 | 0.05395170 | 0.00% | $2,853,019.05 | $504,514,290.61 |
| 93 |
Gnosis (GNO)
|
$190.45 | 0.00502071 | -2.10% | $12,976,694.53 | $493,179,392.56 |
| 94 |
Zcash (ZEC)
|
$29.50 | 0.00077783 | +1.51% | $63,811,788.72 | $481,760,394.53 |
| 95 |
PAX Gold (PAXG)
|
$2,024.43 | 0.05336960 | -0.06% | $5,155,755.4 | $470,101,838.96 |
| 96 |
Trust Wallet Token (TWT)
|
$1.10 | 0.00002908 | -2.49% | $21,890,307.68 | $459,630,754.26 |
| 97 |
Huobi Token (HT)
|
$2.81 | 0.00007396 | -2.89% | $16,212,321.17 | $455,122,281.69 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 98 |
Terra (LUNA)
|
$0.766463 | 0.00002021 | -0.29% | $168,646,934.42 | $453,521,698.81 |
| 99 |
GMX (GMX)
|
$48.68 | 0.00128331 | -2.13% | $14,649,158.42 | $449,968,386.54 |
| 100 |
Pepe (PEPE)
|
$0.000001 | 0.00000000 | -2.80% | $46,353,196.94 | $445,260,738.38 |
| 101 |
Pax Dollar (USDP)
|
$0.996359 | 0.00002627 | -0.32% | $3,718,938.5 | $445,014,074.7 |
| 102 |
BitTorrent (New) (BTT)
|
$0.000000 | 0.00000000 | -0.28% | $25,018,664.02 | $438,423,802.3 |
| 103 |
Fetch.ai (FET)
|
$0.521341 | 0.00001374 | -2.75% | $58,666,219.3 | $429,455,330.84 |
| 104 |
GateToken (GT)
|
$4.23 | 0.00011164 | -0.18% | $1,209,848.23 | $419,930,846.91 |
| 105 |
Helium (HNT)
|
$2.91 | 0.00007668 | +1.23% | $4,628,834.87 | $418,651,914.52 |
| 106 |
Nexo (NEXO)
|
$0.747511 | 0.00001971 | -0.69% | $10,555,469.08 | $418,606,351.18 |
