News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,183,916,829,291.10
- 24H Volume
- $60,339,511,194.69
- Bitcoin Dominance
- 58.79%
Updated : 2026-07-29 15:18:59
Price
Updated : 2026-07-29 06:20:25
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$64,046 | +1.09% | $23,620,041,127.36 | $1,284,944,575,294 |
| 2 |
Ethereum(ETH)
|
$1,892 | +0.30% | $10,801,122,261.19 | $228,356,004,256 |
| 3 |
Tether USDt(USDT)
|
$0.9986 | -0.02% | $50,828,963,259.18 | $183,796,582,552 |
| 4 |
BNB(BNB)
|
$567.8 | -0.06% | $934,650,864.33 | $75,605,429,891 |
| 5 |
USDC(USDC)
|
$0.9997 | -0.02% | $10,529,228,903.77 | $72,117,978,996 |
| 6 |
XRP(XRP)
|
$1.072 | +1.82% | $1,364,640,943.61 | $67,061,135,090 |
| 7 |
Solana(SOL)
|
$73.23 | -0.18% | $1,655,883,952.27 | $42,445,470,204 |
| 8 |
TRON(TRX)
|
$0.3263 | +0.66% | $378,114,265.91 | $30,965,870,252 |
| 10 |
Dogecoin(DOGE)
|
$0.07016 | +0.30% | $562,999,299.44 | $10,893,211,090 |
| 11 |
UNUS SED LEO(LEO)
|
$9.780 | +0.30% | $238,638.67 | $8,998,787,884 |
| 12 |
Zcash(ZEC)
|
$462.7 | -1.33% | $317,551,393.08 | $7,770,389,553 |
| 13 |
Monero(XMR)
|
$352.3 | +4.54% | $97,647,859.17 | $6,617,522,592 |
| 14 |
Chainlink(LINK)
|
$8.265 | -0.41% | $235,464,295.77 | $6,182,744,386 |
| 15 |
Cardano(ADA)
|
$0.1628 | +3.88% | $335,532,759.35 | $5,944,013,365 |
| 16 |
Stellar(XLM)
|
$0.1727 | +1.28% | $94,543,754.72 | $5,911,764,072 |
| 18 |
Dai(DAI)
|
$0.9995 | +0.08% | $44,858,195.78 | $4,581,078,841 |
| 19 |
Bitcoin Cash(BCH)
|
$210.0 | -0.54% | $79,480,095.57 | $4,214,548,873 |
| 22 |
Gram (prev. Toncoin)(GRAM)
|
$1.388 | -3.77% | $73,529,108.69 | $3,798,494,294 |
| 23 |
Litecoin(LTC)
|
$44.92 | -2.70% | $217,009,506.96 | $3,478,483,921 |
| 25 |
Hedera(HBAR)
|
$0.06794 | -0.08% | $28,338,840.68 | $2,975,303,158 |
| 26 |
Sui(SUI)
|
$0.6848 | +0.08% | $137,126,223.18 | $2,774,938,876 |
| 27 |
Shiba Inu(SHIB)
|
$0.000005 | +1.70% | $157,702,545.94 | $2,770,820,704 |
| 28 |
Avalanche(AVAX)
|
$6.372 | -1.15% | $238,506,646.34 | $2,751,157,212 |
| 29 |
PayPal USD(PYUSD)
|
$0.9998 | 0.00% | $192,721,945.87 | $2,692,868,004 |
| 30 |
Cronos(CRO)
|
$0.05482 | -0.82% | $3,321,585.07 | $2,592,191,297 |
| 31 |
Uniswap(UNI)
|
$4.003 | +3.17% | $285,395,488.76 | $2,501,949,783 |
| 32 |
Tether Gold(XAUt)
|
$3,996 | -0.51% | $144,144,778.47 | $2,448,662,219 |
| 33 |
Bittensor(TAO)
|
$192.3 | +2.18% | $143,279,109.59 | $2,148,857,154 |
| 34 |
NEAR Protocol(NEAR)
|
$1.581 | -4.02% | $204,425,106.22 | $2,059,037,734 |
| 35 |
Ondo(ONDO)
|
$0.3949 | -2.07% | $114,417,928.02 | $1,923,061,965 |
| 36 |
PAX Gold(PAXG)
|
$4,000 | -0.47% | $119,484,817.38 | $1,780,928,459 |
| 37 |
OKB(OKB)
|
$84.55 | -1.18% | $25,204,486.75 | $1,775,449,567 |
| 41 |
USDD(USDD)
|
$0.9987 | -0.01% | $118,083,132.67 | $1,557,821,690 |
| 43 |
Aave(AAVE)
|
$97.93 | -1.40% | $312,121,456.14 | $1,509,965,847 |
| 45 |
Mantle(MNT)
|
$0.4007 | +0.95% | $20,304,300.32 | $1,323,264,206 |
| 46 |
Polkadot(DOT)
|
$0.7597 | +0.50% | $72,100,239.27 | $1,288,056,894 |
| 48 |
Internet Computer(ICP)
|
$2.070 | -1.63% | $28,154,306.4 | $1,149,376,395 |
| 49 |
Bitget Token(BGB)
|
$1.640 | -1.10% | $6,754,872.95 | $1,145,846,493 |
| 50 |
Pepe(PEPE)
|
$0.000003 | -2.86% | $163,065,535.1 | $1,123,388,610 |
| 52 |
Worldcoin(WLD)
|
$0.3038 | -5.70% | $176,342,304.74 | $1,082,699,609 |
| 53 |
Ethereum Classic(ETC)
|
$6.652 | -1.12% | $29,092,022.24 | $1,048,924,126 |
| 55 |
KuCoin Token(KCS)
|
$6.628 | +0.22% | $3,080,884.28 | $909,003,325 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Pi(PI)
|
$0.07929 | +4.43% | $11,143,336.25 | $867,561,768 |
| 59 |
Polygon (prev. MATIC)(POL)
|
$0.07197 | -2.02% | $34,328,489.38 | $769,094,432 |
| 60 |
Ethena(ENA)
|
$0.08014 | -4.20% | $115,362,334.52 | $766,176,020 |
| 61 |
Kaspa(KAS)
|
$0.02762 | -0.60% | $5,866,339.84 | $762,423,135 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Quant(QNT)
|
$60.18 | -1.75% | $4,969,701.31 | $726,538,305 |
| 64 |
Render(RENDER)
|
$1.387 | -1.67% | $13,667,674.17 | $719,624,029 |
| 65 |
Algorand(ALGO)
|
$0.07838 | -1.97% | $13,096,525.53 | $703,032,269 |
| 66 |
GateToken(GT)
|
$6.507 | -0.93% | $1,830,195.24 | $693,525,690 |
| 67 |
Cosmos(ATOM)
|
$1.282 | -0.99% | $21,980,712.8 | $669,068,447 |
| 68 |
Jupiter(JUP)
|
$0.1936 | +4.28% | $27,358,444.01 | $642,833,900 |
| 71 |
XDC Network(XDC)
|
$0.02716 | +0.06% | $5,124,608.39 | $570,728,158 |
| 73 |
Filecoin(FIL)
|
$0.6906 | -0.92% | $57,477,345.64 | $558,601,111 |
| 74 |
Flare(FLR)
|
$0.006252 | +0.60% | $2,205,109.07 | $543,669,343 |
| 75 |
Arbitrum(ARB)
|
$0.07783 | -0.80% | $39,910,448.87 | $514,749,209 |
| 76 |
TrueUSD(TUSD)
|
$0.9953 | -0.04% | $29,225,249.85 | $492,205,656 |
| 77 |
Nexo(NEXO)
|
$0.7377 | +2.88% | $5,311,497.06 | $476,683,649 |
| 78 |
Aptos(APT)
|
$0.5599 | -4.15% | $34,921,973 | $473,263,404 |
| 79 |
Injective(INJ)
|
$4.547 | -2.10% | $62,432,409.75 | $454,612,088 |
| 81 |
PancakeSwap(CAKE)
|
$1.370 | +0.36% | $19,009,975.01 | $441,627,626 |
| 82 |
Aerodrome Finance(AERO)
|
$0.4166 | -3.98% | $28,593,755.74 | $405,785,543 |
| 85 |
VeChain(VET)
|
$0.004479 | -0.35% | $8,608,507.18 | $385,141,691 |
| 89 |
First Digital USD(FDUSD)
|
$0.9966 | -0.04% | $175,256,696.17 | $348,959,257 |
| 92 |
Pyth Network(PYTH)
|
$0.04028 | -4.75% | $15,048,109.14 | $317,214,000 |
| 93 |
Sei(SEI)
|
$0.04175 | -2.45% | $24,357,184.24 | $306,425,850 |
| 96 |
Artificial Superintelligence Alliance(FET)
|
$0.1356 | -2.87% | $175,710,113.5 | $303,870,380 |
| 97 |
Lido DAO(LDO)
|
$0.3591 | -4.83% | $36,712,172.34 | $300,358,614 |
| 99 |
Celestia(TIA)
|
$0.3153 | -4.23% | $14,402,082.15 | $290,044,722 |
| 101 |
Gnosis(GNO)
|
$106.4 | +0.06% | $961,430.1 | $280,757,401 |
| 102 |
Terra Classic(LUNC)
|
$0.000050 | +0.08% | $10,291,958.29 | $276,917,106 |
| 104 |
AINFT(NFT)
|
$0.000000 | -0.70% | $5,338,965.03 | $266,188,949 |
| 105 |
BitTorrent [New](BTT)
|
$0.000000 | -1.12% | $5,573,275.02 | $258,824,830 |
| 106 |
Bonk(BONK)
|
$0.000003 | -0.39% | $40,708,203.58 | $256,145,438 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Bitcoin SV(BSV)
|
$12.43 | -3.48% | $7,092,752.14 | $249,353,789 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 109 |
Pendle(PENDLE)
|
$1.426 | -2.95% | $22,480,504.56 | $244,739,625 |
| 110 |
Stacks(STX)
|
$0.1327 | -3.06% | $6,339,886.83 | $240,825,422 |
| 111 |
DeXe(DEXE)
|
$2.759 | -16.64% | $140,981,292.74 | $231,031,587 |
| 112 |
Tezos(XTZ)
|
$0.2054 | -0.38% | $5,269,231.47 | $224,331,408 |
| 113 |
Immutable(IMX)
|
$0.1106 | -4.78% | $12,302,539.31 | $221,105,583 |
| 114 |
Conflux(CFX)
|
$0.04192 | -0.83% | $6,823,328.37 | $219,124,604 |
| 116 |
JasmyCoin(JASMY)
|
$0.004294 | +0.38% | $7,561,483.25 | $212,340,466 |
| 120 |
Optimism(OP)
|
$0.08629 | -1.34% | $29,589,959.79 | $197,288,896 |
| 121 |
FLOKI(FLOKI)
|
$0.000020 | -1.42% | $12,211,820.66 | $195,796,782 |
| 125 |
Starknet(STRK)
|
$0.02718 | -4.03% | $47,105,469.37 | $183,374,557 |
| 128 |
Ethereum Name Service(ENS)
|
$4.233 | -1.34% | $10,371,074.7 | $173,654,138 |
| 132 |
Kaia(KAIA)
|
$0.02564 | -4.89% | $4,524,856.25 | $163,461,130 |
| 134 |
The Graph(GRT)
|
$0.01481 | -1.28% | $11,924,982.09 | $161,623,719 |
| 135 |
Raydium(RAY)
|
$0.5949 | -1.63% | $10,906,535.55 | $160,220,759 |
| 138 |
Micromines(MICRO)
|
$0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
| 138 |
EigenCloud(EIGEN)
|
$0.1804 | -9.04% | $13,954,166.05 | $149,201,934 |
| 139 |
THORChain(RUNE)
|
$0.4352 | -0.09% | $4,284,768.78 | $147,193,688 |
| 141 |
dogwifhat(WIF)
|
$0.1449 | -1.92% | $37,614,594.92 | $144,763,204 |
| 142 |
IOTA(IOTA)
|
$0.03168 | -1.37% | $4,846,815.77 | $144,532,627 |
| 143 |
ApeCoin(APE)
|
$0.1434 | -5.13% | $11,992,814.95 | $143,393,046 |
